조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.94 | -0.2586 | -0.49% | 53.05 | 53.07 | 52.94 | 9,667 |
| 2026-08-14 | 53.19 | +0.1859 | +0.35% | 52.95 | 53.31 | 52.83 | 8,323 |
| 2026-08-13 | 53.01 | +0.1489 | +0.28% | 52.95 | 53.11 | 52.88 | 7,588 |
| 2026-08-12 | 52.86 | +0.3620 | +0.69% | 52.56 | 52.90 | 52.56 | 7,764 |
| 2026-08-11 | 52.50 | +0.1625 | +0.31% | 52.68 | 52.79 | 52.50 | 4,924 |
| 2026-08-10 | 52.34 | -0.4467 | -0.85% | 52.66 | 52.66 | 52.34 | 4,214 |
| 2026-08-07 | 52.78 | +0.3497 | +0.67% | 52.83 | 52.93 | 52.78 | 9,708 |
| 2026-08-06 | 52.43 | -0.4541 | -0.86% | 53.01 | 53.01 | 52.43 | 3,278 |
| 2026-08-05 | 52.89 | -0.4998 | -0.94% | 53.57 | 53.57 | 52.89 | 13,222 |
| 2026-08-04 | 53.39 | +0.9300 | +1.77% | 52.77 | 53.45 | 52.68 | 8,203 |
| 2026-08-03 | 52.46 | +0.8578 | +1.66% | 51.90 | 52.47 | 51.90 | 12,174 |
| 2026-07-31 | 51.60 | -0.0606 | -0.12% | 51.80 | 52.50 | 51.21 | 4,492 |
| 2026-07-30 | 51.66 | +0.5567 | +1.09% | 51.67 | 51.85 | 51.14 | 7,587 |
| 2026-07-29 | 51.10 | -0.7621 | -1.47% | 51.77 | 51.77 | 51.10 | 28,613 |
| 2026-07-28 | 51.86 | +0.3332 | +0.65% | 51.48 | 51.86 | 51.48 | 8,702 |
| 2026-07-27 | 51.53 | +0.2761 | +0.54% | 51.71 | 52.00 | 51.28 | 3,488 |
| 2026-07-24 | 51.26 | -0.0346 | -0.07% | 51.35 | 51.62 | 51.26 | 2,751 |
| 2026-07-23 | 51.29 | -0.2800 | -0.54% | 51.14 | 51.34 | 51.04 | 6,700 |
| 2026-07-22 | 51.57 | -0.3802 | -0.73% | 51.86 | 51.94 | 51.53 | 4,654 |
| 2026-07-21 | 51.95 | +0.5430 | +1.06% | 51.71 | 51.95 | 51.68 | 2,525 |