조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.41 | -0.3183 | -0.62% | 51.66 | 51.69 | 51.41 | 7,804 |
| 2026-07-17 | 51.73 | -0.4276 | -0.82% | 52.22 | 52.22 | 51.62 | 9,050 |
| 2026-07-16 | 52.15 | +0.3787 | +0.73% | 51.62 | 52.45 | 51.62 | 1,978 |
| 2026-07-15 | 51.77 | +0.2345 | +0.45% | 51.75 | 52.00 | 51.66 | 10,002 |
| 2026-07-14 | 51.54 | +0.1788 | +0.35% | 51.38 | 51.63 | 51.38 | 4,274 |
| 2026-07-13 | 51.36 | -0.3066 | -0.59% | 51.52 | 51.71 | 51.30 | 3,251 |
| 2026-07-10 | 51.67 | +0.0543 | +0.11% | 51.66 | 51.79 | 51.59 | 5,342 |
| 2026-07-09 | 51.61 | +0.6605 | +1.30% | 51.74 | 51.74 | 51.61 | 758 |
| 2026-07-08 | 50.95 | -0.6254 | -1.21% | 51.25 | 51.25 | 50.84 | 3,877 |
| 2026-07-07 | 51.58 | -0.5268 | -1.01% | 52.12 | 52.12 | 51.53 | 10,151 |
| 2026-07-06 | 52.11 | +0.1350 | +0.26% | 52.21 | 52.30 | 52.10 | 4,187 |
| 2026-07-02 | 51.97 | -0.4900 | -0.93% | 52.76 | 52.80 | 51.62 | 10,816 |
| 2026-07-01 | 52.46 | -0.2860 | -0.54% | 52.41 | 52.99 | 52.41 | 7,632 |
| 2026-06-30 | 52.75 | +0.4916 | +0.94% | 52.28 | 52.80 | 52.28 | 11,761 |
| 2026-06-29 | 52.25 | -0.1460 | -0.28% | 52.58 | 52.58 | 51.79 | 4,206 |
| 2026-06-26 | 52.40 | +0.4605 | +0.89% | 51.63 | 52.40 | 51.63 | 3,552 |
| 2026-06-25 | 51.94 | +0.7338 | +1.43% | 51.73 | 52.14 | 51.69 | 5,792 |
| 2026-06-24 | 51.21 | +0.4953 | +0.98% | 51.02 | 51.62 | 51.02 | 119,725 |
| 2026-06-23 | 50.71 | -0.1910 | -0.38% | 50.29 | 50.77 | 50.29 | 4,106 |
| 2026-06-22 | 50.90 | +0.1043 | +0.21% | 51.04 | 51.23 | 50.87 | 4,213 |