조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.79 | -0.0150 | -0.04% | 41.08 | 41.08 | 40.79 | 18,239 |
| 2026-07-17 | 40.81 | 0.00 | 0.00% | 40.81 | 40.85 | 40.78 | 5,918 |
| 2026-07-16 | 40.81 | +0.0050 | +0.01% | 40.81 | 40.81 | 40.81 | 89 |
| 2026-07-15 | 40.80 | +0.0099 | +0.02% | 40.80 | 40.80 | 40.80 | 959 |
| 2026-07-14 | 40.79 | -0.0049 | -0.01% | 40.79 | 40.79 | 40.75 | 1,772 |
| 2026-07-13 | 40.80 | +0.0149 | +0.04% | 40.80 | 40.83 | 40.75 | 2,671 |
| 2026-07-10 | 40.78 | +0.0050 | +0.01% | 40.78 | 40.78 | 40.78 | 46 |
| 2026-07-09 | 40.78 | +0.0101 | +0.02% | 40.78 | 40.78 | 40.78 | 35 |
| 2026-07-08 | 40.77 | 0.00 | 0.00% | 40.71 | 40.77 | 40.71 | 1,345 |
| 2026-07-07 | 40.77 | +0.0148 | +0.04% | 40.90 | 40.90 | 40.72 | 2,032 |
| 2026-07-06 | 40.75 | +0.0152 | +0.04% | 40.62 | 40.75 | 40.62 | 1,530 |
| 2026-07-02 | 40.74 | +0.0099 | +0.02% | 40.70 | 40.74 | 40.70 | 505 |
| 2026-07-01 | 40.73 | +0.0101 | +0.02% | 40.67 | 40.73 | 40.67 | 1,323 |
| 2026-06-30 | 40.72 | +0.0200 | +0.05% | 40.68 | 40.72 | 40.67 | 2,599 |
| 2026-06-29 | 40.70 | +0.0248 | +0.06% | 40.65 | 40.70 | 40.65 | 585 |
| 2026-06-26 | 40.67 | +0.0102 | +0.03% | 40.63 | 40.70 | 40.63 | 37,501 |
| 2026-06-25 | 40.66 | +0.0700 | +0.17% | 40.62 | 40.67 | 40.62 | 5,455 |
| 2026-06-24 | 40.59 | -0.0500 | -0.12% | 40.62 | 40.68 | 40.59 | 489,930 |
| 2026-06-23 | 40.64 | +0.0400 | +0.10% | 40.57 | 40.64 | 40.01 | 237,235 |
| 2026-06-22 | 40.60 | -0.0350 | -0.09% | 40.54 | 40.72 | 40.54 | 3,054 |