조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.45 | -0.0996 | -0.24% | 41.45 | 41.45 | 41.45 | 106 |
| 2026-09-14 | 41.54 | -0.0449 | -0.11% | 41.56 | 41.56 | 41.54 | 481 |
| 2026-09-11 | 41.59 | +0.1645 | +0.40% | 41.59 | 41.59 | 41.59 | 17 |
| 2026-09-10 | 41.43 | -0.1150 | -0.28% | 41.40 | 41.47 | 41.40 | 434 |
| 2026-09-09 | 41.54 | -0.0791 | -0.19% | 41.54 | 41.54 | 41.54 | 112 |
| 2026-09-08 | 41.62 | -0.0959 | -0.23% | 41.62 | 41.62 | 41.62 | 85 |
| 2026-09-04 | 41.72 | -0.0250 | -0.06% | 41.72 | 41.72 | 41.72 | 301 |
| 2026-09-03 | 41.74 | +0.1450 | +0.35% | 41.69 | 41.78 | 41.68 | 24,643 |
| 2026-09-02 | 41.60 | +0.1250 | +0.30% | 41.55 | 41.60 | 41.55 | 143 |
| 2026-09-01 | 41.47 | -0.1249 | -0.30% | 41.47 | 41.47 | 41.47 | 66 |
| 2026-08-31 | 41.59 | +0.0199 | +0.05% | 41.51 | 41.59 | 41.51 | 366 |
| 2026-08-28 | 41.58 | -0.0301 | -0.07% | 41.53 | 41.58 | 41.53 | 177 |
| 2026-08-27 | 41.61 | +0.1101 | +0.27% | 41.38 | 41.61 | 41.38 | 1,108 |
| 2026-08-26 | 41.50 | +0.0150 | +0.04% | 41.50 | 41.50 | 41.50 | 603 |
| 2026-08-25 | 41.48 | +0.0350 | +0.08% | 41.43 | 41.48 | 41.43 | 218 |
| 2026-08-24 | 41.45 | -0.0300 | -0.07% | 41.64 | 41.64 | 41.45 | 553 |
| 2026-08-21 | 41.48 | +0.0589 | +0.14% | 41.48 | 41.48 | 41.48 | 229 |
| 2026-08-20 | 41.42 | -0.0896 | -0.22% | 41.42 | 41.42 | 41.42 | 68 |
| 2026-08-19 | 41.51 | +0.0457 | +0.11% | 41.47 | 41.51 | 41.47 | 2,389 |
| 2026-08-18 | 41.46 | -0.0748 | -0.18% | 41.40 | 41.50 | 41.40 | 69,035 |