조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.53 | -0.0402 | -0.10% | 41.53 | 41.53 | 41.53 | 351 |
| 2026-08-14 | 41.58 | -0.0050 | -0.01% | 41.58 | 41.61 | 41.54 | 2,082 |
| 2026-08-13 | 41.58 | +0.0800 | +0.19% | 41.56 | 41.59 | 41.53 | 3,834 |
| 2026-08-12 | 41.50 | +0.0500 | +0.12% | 41.47 | 41.52 | 41.47 | 5,319 |
| 2026-08-11 | 41.45 | -0.0500 | -0.12% | 41.53 | 41.53 | 41.45 | 1,867 |
| 2026-08-10 | 41.50 | +0.0150 | +0.04% | 41.54 | 41.55 | 41.50 | 889 |
| 2026-08-07 | 41.49 | +0.0700 | +0.17% | 41.47 | 41.50 | 41.47 | 1,990 |
| 2026-08-06 | 41.42 | -0.0150 | -0.04% | 41.42 | 41.42 | 41.42 | 8 |
| 2026-08-05 | 41.43 | -0.0049 | -0.01% | 41.71 | 41.71 | 41.40 | 78,889 |
| 2026-08-04 | 41.43 | +0.2149 | +0.52% | 41.41 | 41.53 | 41.33 | 72,622 |
| 2026-08-03 | 41.22 | +0.1900 | +0.46% | 41.05 | 41.26 | 41.04 | 13,085 |
| 2026-07-31 | 41.03 | +0.1400 | +0.34% | 40.97 | 41.03 | 40.97 | 635 |
| 2026-07-30 | 40.89 | +0.2998 | +0.74% | 40.81 | 40.90 | 40.79 | 3,281 |
| 2026-07-29 | 40.59 | -0.2596 | -0.64% | 40.68 | 40.82 | 40.59 | 1,575 |
| 2026-07-28 | 40.85 | +0.0796 | +0.20% | 40.78 | 40.89 | 40.78 | 5,857 |
| 2026-07-27 | 40.77 | +0.0445 | +0.11% | 40.76 | 40.77 | 40.72 | 2,403 |
| 2026-07-24 | 40.73 | +0.0257 | +0.06% | 40.62 | 40.82 | 40.62 | 7,460 |
| 2026-07-23 | 40.70 | -0.2149 | -0.53% | 40.67 | 40.70 | 40.66 | 3,792 |
| 2026-07-22 | 40.91 | -0.0151 | -0.04% | 40.95 | 40.98 | 40.91 | 4,068 |
| 2026-07-21 | 40.93 | +0.1400 | +0.34% | 41.01 | 41.02 | 40.85 | 9,336 |