조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.36 | -0.0548 | -0.12% | 44.45 | 44.45 | 44.36 | 3,286 |
| 2026-07-17 | 44.41 | -0.1186 | -0.27% | 44.34 | 44.44 | 44.34 | 5,051 |
| 2026-07-16 | 44.53 | -0.1113 | -0.25% | 44.52 | 44.62 | 44.52 | 5,667 |
| 2026-07-15 | 44.64 | +0.0727 | +0.16% | 44.57 | 44.66 | 44.57 | 10,260 |
| 2026-07-14 | 44.57 | +0.1183 | +0.27% | 44.47 | 44.57 | 44.47 | 6,674 |
| 2026-07-13 | 44.45 | -0.1211 | -0.27% | 44.60 | 44.60 | 44.40 | 5,035 |
| 2026-07-10 | 44.57 | +0.0550 | +0.12% | 44.52 | 44.60 | 44.52 | 5,857 |
| 2026-07-09 | 44.52 | +0.1400 | +0.32% | 44.52 | 44.56 | 44.47 | 3,288 |
| 2026-07-08 | 44.38 | -0.0549 | -0.12% | 44.37 | 44.40 | 44.22 | 12,881 |
| 2026-07-07 | 44.43 | -0.1002 | -0.23% | 44.50 | 44.50 | 44.36 | 5,809 |
| 2026-07-06 | 44.53 | +0.1801 | +0.41% | 44.47 | 44.54 | 44.44 | 6,319 |
| 2026-07-02 | 44.35 | -0.0250 | -0.06% | 44.36 | 44.54 | 44.23 | 12,725 |
| 2026-07-01 | 44.38 | -0.0550 | -0.12% | 44.20 | 44.45 | 44.20 | 7,069 |
| 2026-06-30 | 44.43 | +0.1890 | +0.43% | 44.15 | 44.43 | 44.15 | 97,478 |
| 2026-06-29 | 44.24 | +0.3410 | +0.78% | 44.16 | 44.29 | 44.14 | 7,108 |
| 2026-06-26 | 43.90 | -0.1000 | -0.23% | 43.90 | 44.12 | 43.90 | 55,734 |
| 2026-06-25 | 44.00 | -0.0100 | -0.02% | 44.19 | 44.20 | 44.00 | 10,484 |
| 2026-06-24 | 44.01 | -0.0800 | -0.18% | 44.04 | 44.18 | 43.99 | 632,041 |
| 2026-06-23 | 44.09 | -0.1850 | -0.42% | 43.97 | 44.16 | 43.97 | 308,360 |
| 2026-06-22 | 44.28 | -0.0900 | -0.20% | 44.39 | 44.42 | 44.24 | 45,173 |