조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.08 | -0.0766 | -0.17% | 45.11 | 45.11 | 45.04 | 303 |
| 2026-09-14 | 45.15 | -0.0892 | -0.20% | 45.04 | 45.16 | 45.04 | 1,378 |
| 2026-09-11 | 45.24 | +0.2006 | +0.45% | 45.23 | 45.24 | 45.19 | 5,961 |
| 2026-09-10 | 45.04 | -0.1348 | -0.30% | 44.97 | 45.05 | 44.97 | 386 |
| 2026-09-09 | 45.18 | -0.0787 | -0.17% | 45.13 | 45.21 | 45.13 | 2,115 |
| 2026-09-08 | 45.25 | -0.1063 | -0.23% | 45.40 | 45.40 | 45.22 | 5,618 |
| 2026-09-04 | 45.36 | -0.0350 | -0.08% | 45.32 | 45.36 | 45.32 | 4,930 |
| 2026-09-03 | 45.40 | +0.1750 | +0.39% | 45.33 | 45.44 | 45.32 | 3,839 |
| 2026-09-02 | 45.22 | +0.1200 | +0.27% | 45.12 | 45.26 | 45.12 | 9,778 |
| 2026-09-01 | 45.10 | -0.1207 | -0.27% | 45.17 | 45.17 | 45.06 | 7,430 |
| 2026-08-31 | 45.22 | -0.0043 | -0.01% | 45.18 | 45.22 | 45.18 | 4,419 |
| 2026-08-28 | 45.23 | -0.0400 | -0.09% | 45.24 | 45.26 | 45.18 | 8,876 |
| 2026-08-27 | 45.27 | +0.1060 | +0.23% | 45.24 | 45.27 | 45.22 | 2,837 |
| 2026-08-26 | 45.16 | -0.0010 | 0.00% | 45.18 | 45.18 | 45.10 | 3,534 |
| 2026-08-25 | 45.16 | +0.0751 | +0.17% | 45.09 | 45.16 | 45.08 | 5,567 |
| 2026-08-24 | 45.08 | -0.0751 | -0.17% | 45.02 | 45.08 | 45.01 | 1,800 |
| 2026-08-21 | 45.16 | +0.0900 | +0.20% | 45.07 | 45.16 | 45.07 | 4,093 |
| 2026-08-20 | 45.07 | -0.0870 | -0.19% | 44.99 | 45.11 | 44.99 | 1,200 |
| 2026-08-19 | 45.16 | +0.0270 | +0.06% | 45.19 | 45.22 | 45.12 | 14,607 |
| 2026-08-18 | 45.13 | -0.0800 | -0.18% | 45.07 | 45.14 | 45.07 | 14,528 |