조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.21 | -0.0700 | -0.15% | 45.22 | 45.23 | 45.17 | 5,110 |
| 2026-08-14 | 45.28 | 0.00 | 0.00% | 45.26 | 45.28 | 45.23 | 2,769 |
| 2026-08-13 | 45.28 | +0.1120 | +0.25% | 45.25 | 45.28 | 45.21 | 2,835 |
| 2026-08-12 | 45.17 | +0.0748 | +0.17% | 45.15 | 45.19 | 45.15 | 1,690 |
| 2026-08-11 | 45.09 | -0.0768 | -0.17% | 45.15 | 45.15 | 45.03 | 5,986 |
| 2026-08-10 | 45.17 | +0.0240 | +0.05% | 45.09 | 45.20 | 45.09 | 6,288 |
| 2026-08-07 | 45.15 | +0.0873 | +0.19% | 45.11 | 45.15 | 45.09 | 38,558 |
| 2026-08-06 | 45.06 | -0.0360 | -0.08% | 45.05 | 45.09 | 45.02 | 2,932 |
| 2026-08-05 | 45.09 | +0.0181 | +0.04% | 45.10 | 45.10 | 45.08 | 2,385 |
| 2026-08-04 | 45.08 | +0.2716 | +0.61% | 44.90 | 45.10 | 44.90 | 8,611 |
| 2026-08-03 | 44.81 | +0.2250 | +0.50% | 44.74 | 44.82 | 44.72 | 4,215 |
| 2026-07-31 | 44.58 | +0.1500 | +0.34% | 44.45 | 44.61 | 44.39 | 3,030 |
| 2026-07-30 | 44.43 | +0.2500 | +0.57% | 44.28 | 44.46 | 44.28 | 6,517 |
| 2026-07-29 | 44.18 | -0.2300 | -0.52% | 44.34 | 44.44 | 44.08 | 8,818 |
| 2026-07-28 | 44.41 | +0.0800 | +0.18% | 44.29 | 44.48 | 44.27 | 6,115 |
| 2026-07-27 | 44.33 | +0.0309 | +0.07% | 44.40 | 44.40 | 44.27 | 2,980 |
| 2026-07-24 | 44.30 | +0.0591 | +0.13% | 44.31 | 44.44 | 44.28 | 4,269 |
| 2026-07-23 | 44.24 | -0.2800 | -0.63% | 44.29 | 44.29 | 44.18 | 2,640 |
| 2026-07-22 | 44.52 | 0.00 | 0.00% | 44.55 | 44.57 | 44.51 | 3,816 |
| 2026-07-21 | 44.52 | +0.1648 | +0.37% | 44.47 | 44.56 | 44.46 | 4,449 |