조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.73 | +0.2400 | +0.48% | 50.55 | 50.75 | 50.26 | 9,844,223 |
| 2026-09-14 | 50.49 | -0.4600 | -0.90% | 50.68 | 50.81 | 50.34 | 11,410,430 |
| 2026-09-11 | 50.95 | +0.1900 | +0.37% | 51.19 | 51.21 | 50.87 | 8,969,603 |
| 2026-09-10 | 50.76 | -0.6300 | -1.23% | 50.76 | 51.05 | 50.58 | 9,652,458 |
| 2026-09-09 | 51.39 | -0.5500 | -1.06% | 52.02 | 52.15 | 51.38 | 13,121,487 |
| 2026-09-08 | 51.94 | -0.5000 | -0.95% | 52.36 | 52.58 | 51.94 | 11,935,821 |
| 2026-09-04 | 52.44 | -0.1800 | -0.34% | 52.16 | 52.67 | 51.98 | 10,873,874 |
| 2026-09-03 | 52.62 | -0.3300 | -0.62% | 53.45 | 53.52 | 52.34 | 14,287,870 |
| 2026-09-02 | 52.95 | +0.8800 | +1.69% | 52.36 | 53.19 | 52.27 | 12,846,732 |
| 2026-09-01 | 52.07 | -0.6200 | -1.18% | 52.44 | 52.46 | 52.02 | 15,500,499 |
| 2026-08-31 | 52.69 | -0.4900 | -0.92% | 53.16 | 53.26 | 52.57 | 12,113,055 |
| 2026-08-28 | 53.18 | -0.0500 | -0.09% | 53.66 | 53.80 | 52.84 | 13,595,059 |
| 2026-08-27 | 53.23 | -0.4400 | -0.82% | 53.22 | 53.49 | 53.10 | 7,784,647 |
| 2026-08-26 | 53.67 | +0.0900 | +0.17% | 53.59 | 54.09 | 53.52 | 7,074,166 |
| 2026-08-25 | 53.58 | 0.00 | 0.00% | 53.48 | 53.65 | 53.01 | 8,183,404 |
| 2026-08-24 | 53.58 | +0.0400 | +0.07% | 54.01 | 54.19 | 53.28 | 12,839,717 |
| 2026-08-21 | 53.54 | +1.12 | +2.14% | 53.07 | 53.72 | 52.95 | 14,467,112 |
| 2026-08-20 | 52.42 | -0.1000 | -0.19% | 52.10 | 53.04 | 52.04 | 9,367,319 |
| 2026-08-19 | 52.52 | +0.7400 | +1.43% | 52.52 | 53.15 | 52.28 | 10,882,946 |
| 2026-08-18 | 51.78 | -0.4600 | -0.88% | 52.22 | 52.31 | 51.75 | 7,774,461 |