조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.24 | -0.3000 | -0.57% | 52.35 | 52.44 | 52.07 | 7,654,902 |
| 2026-08-14 | 52.54 | +0.2300 | +0.44% | 52.46 | 52.65 | 52.27 | 7,479,620 |
| 2026-08-13 | 52.31 | -0.2700 | -0.51% | 52.60 | 52.78 | 52.22 | 10,407,156 |
| 2026-08-12 | 52.58 | -0.6600 | -1.24% | 53.45 | 53.48 | 52.54 | 9,843,364 |
| 2026-08-11 | 53.24 | +0.0600 | +0.11% | 53.07 | 53.60 | 53.00 | 11,450,888 |
| 2026-08-10 | 53.18 | +0.3200 | +0.61% | 52.81 | 53.20 | 52.61 | 11,932,597 |
| 2026-08-07 | 52.86 | +0.6900 | +1.32% | 52.34 | 52.94 | 52.17 | 13,068,359 |
| 2026-08-06 | 52.17 | -0.4700 | -0.89% | 52.63 | 52.86 | 52.01 | 9,000,613 |
| 2026-08-05 | 52.64 | +0.6400 | +1.23% | 52.59 | 52.96 | 52.45 | 12,070,515 |
| 2026-08-04 | 52.00 | +0.9900 | +1.94% | 51.31 | 52.07 | 51.03 | 16,876,660 |
| 2026-08-03 | 51.01 | +0.5800 | +1.15% | 50.74 | 51.04 | 50.35 | 11,964,085 |
| 2026-07-31 | 50.43 | -1.21 | -2.34% | 50.91 | 51.05 | 50.21 | 18,329,136 |
| 2026-07-30 | 51.64 | -0.1000 | -0.19% | 52.21 | 52.31 | 51.28 | 10,866,904 |
| 2026-07-29 | 51.74 | -0.6000 | -1.15% | 52.34 | 52.34 | 51.33 | 13,744,759 |
| 2026-07-28 | 52.34 | +0.9500 | +1.85% | 52.00 | 52.78 | 51.88 | 11,774,861 |
| 2026-07-27 | 51.39 | +0.1300 | +0.25% | 51.47 | 51.63 | 51.09 | 8,704,309 |
| 2026-07-24 | 51.26 | +0.9700 | +1.93% | 50.32 | 51.27 | 50.21 | 12,192,765 |
| 2026-07-23 | 50.29 | -0.5300 | -1.04% | 50.42 | 50.97 | 50.12 | 10,924,990 |
| 2026-07-22 | 50.82 | +0.7200 | +1.44% | 50.33 | 50.97 | 50.30 | 10,222,317 |
| 2026-07-21 | 50.10 | +0.0700 | +0.14% | 50.50 | 50.54 | 49.85 | 8,699,892 |