조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.03 | -0.5000 | -0.99% | 50.64 | 50.73 | 49.88 | 10,680,275 |
| 2026-07-17 | 50.53 | -0.3600 | -0.71% | 50.80 | 51.45 | 50.39 | 8,670,746 |
| 2026-07-16 | 50.89 | +0.3900 | +0.77% | 50.31 | 50.93 | 50.28 | 7,147,386 |
| 2026-07-15 | 50.50 | -0.1400 | -0.28% | 50.66 | 50.84 | 50.11 | 12,323,268 |
| 2026-07-14 | 50.64 | +0.0600 | +0.12% | 51.15 | 51.45 | 50.59 | 8,755,453 |
| 2026-07-13 | 50.58 | -0.3100 | -0.61% | 50.97 | 51.35 | 50.36 | 9,031,384 |
| 2026-07-10 | 50.89 | +0.6300 | +1.25% | 50.29 | 51.11 | 50.29 | 7,507,477 |
| 2026-07-09 | 50.26 | +0.1000 | +0.20% | 50.37 | 50.55 | 50.12 | 10,529,444 |
| 2026-07-08 | 50.16 | -1.35 | -2.62% | 51.00 | 51.04 | 49.89 | 13,282,518 |
| 2026-07-07 | 51.51 | -0.4700 | -0.90% | 51.96 | 52.12 | 51.30 | 12,304,983 |
| 2026-07-06 | 51.98 | -0.0300 | -0.06% | 51.92 | 52.04 | 51.35 | 20,090,472 |
| 2026-07-02 | 52.01 | +0.9900 | +1.94% | 51.40 | 52.03 | 51.30 | 12,375,725 |
| 2026-07-01 | 51.02 | +0.1900 | +0.37% | 50.72 | 51.47 | 50.48 | 14,129,150 |
| 2026-06-30 | 50.83 | +0.1700 | +0.34% | 51.07 | 51.19 | 50.67 | 8,329,051 |
| 2026-06-29 | 50.66 | -0.9400 | -1.82% | 51.28 | 51.40 | 50.25 | 12,726,141 |
| 2026-06-26 | 51.60 | -0.2400 | -0.46% | 51.57 | 51.89 | 51.38 | 9,233,770 |
| 2026-06-25 | 51.84 | +0.6800 | +1.33% | 51.41 | 52.19 | 51.27 | 9,656,083 |
| 2026-06-24 | 51.16 | +0.2900 | +0.57% | 50.87 | 51.53 | 50.79 | 12,425,637 |
| 2026-06-23 | 50.87 | -0.7500 | -1.45% | 51.07 | 51.48 | 50.79 | 10,273,760 |
| 2026-06-22 | 51.62 | -0.1900 | -0.37% | 51.18 | 51.82 | 51.15 | 9,088,399 |