조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.41 | -0.1858 | -0.79% | 23.47 | 23.55 | 23.37 | 5,722 |
| 2026-07-17 | 23.60 | -0.1050 | -0.44% | 23.81 | 23.81 | 23.54 | 4,116 |
| 2026-07-16 | 23.70 | +0.1031 | +0.44% | 23.64 | 23.73 | 23.55 | 6,310 |
| 2026-07-15 | 23.60 | -0.0033 | -0.01% | 23.66 | 23.69 | 23.41 | 6,717 |
| 2026-07-14 | 23.60 | +0.0499 | +0.21% | 23.77 | 23.77 | 23.54 | 4,316 |
| 2026-07-13 | 23.55 | -0.2130 | -0.90% | 23.80 | 23.82 | 23.55 | 6,680 |
| 2026-07-10 | 23.77 | +0.3713 | +1.59% | 23.80 | 23.81 | 23.70 | 3,091 |
| 2026-07-09 | 23.40 | +0.0270 | +0.12% | 23.40 | 23.53 | 23.37 | 3,031 |
| 2026-07-08 | 23.37 | -0.6319 | -2.63% | 23.50 | 23.50 | 23.29 | 3,943 |
| 2026-07-07 | 24.00 | -0.1045 | -0.43% | 24.06 | 24.06 | 23.88 | 4,635 |
| 2026-07-06 | 24.10 | -0.0133 | -0.06% | 24.14 | 24.14 | 23.86 | 7,188 |
| 2026-07-02 | 24.12 | +0.3478 | +1.46% | 24.02 | 24.13 | 23.92 | 2,964 |
| 2026-07-01 | 23.77 | -0.2394 | -1.00% | 23.66 | 23.85 | 23.47 | 6,252 |
| 2026-06-30 | 24.01 | +0.1519 | +0.64% | 23.92 | 24.09 | 23.92 | 7,813 |
| 2026-06-29 | 23.86 | -0.4694 | -1.93% | 24.04 | 24.04 | 23.81 | 5,824 |
| 2026-06-26 | 24.33 | -0.0134 | -0.06% | 24.41 | 24.48 | 24.25 | 5,786 |
| 2026-06-25 | 24.34 | +0.2630 | +1.09% | 24.15 | 24.60 | 24.15 | 10,653 |
| 2026-06-24 | 24.08 | +0.0886 | +0.37% | 23.91 | 24.25 | 23.90 | 1,773 |
| 2026-06-23 | 23.99 | -0.3187 | -1.31% | 24.06 | 24.06 | 23.99 | 1,094 |
| 2026-06-22 | 24.31 | +0.0442 | +0.18% | 24.00 | 24.38 | 24.00 | 5,394 |