조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.54 | +0.0887 | +0.38% | 23.41 | 23.54 | 23.33 | 8,013 |
| 2026-09-14 | 23.45 | -0.2477 | -1.05% | 23.55 | 23.55 | 23.40 | 7,846 |
| 2026-09-11 | 23.69 | +0.1307 | +0.55% | 23.69 | 23.81 | 23.64 | 4,797 |
| 2026-09-10 | 23.56 | -0.2958 | -1.24% | 23.71 | 23.71 | 23.46 | 6,070 |
| 2026-09-09 | 23.86 | -0.2589 | -1.07% | 24.06 | 24.06 | 23.86 | 10,224 |
| 2026-09-08 | 24.12 | -0.1796 | -0.74% | 24.20 | 24.27 | 24.12 | 4,633 |
| 2026-09-04 | 24.30 | -0.0915 | -0.38% | 24.08 | 24.38 | 24.02 | 6,446 |
| 2026-09-03 | 24.39 | +0.0200 | +0.08% | 24.38 | 24.45 | 24.26 | 9,723 |
| 2026-09-02 | 24.37 | +0.3300 | +1.37% | 24.49 | 24.50 | 24.37 | 3,984 |
| 2026-09-01 | 24.04 | -0.5800 | -2.36% | 24.06 | 24.27 | 24.04 | 7,589 |
| 2026-08-31 | 24.62 | -0.0639 | -0.26% | 24.69 | 24.73 | 24.50 | 11,739 |
| 2026-08-28 | 24.68 | -0.0516 | -0.21% | 24.74 | 24.77 | 24.64 | 11,400 |
| 2026-08-27 | 24.74 | -0.0278 | -0.11% | 24.53 | 24.77 | 24.53 | 6,804 |
| 2026-08-26 | 24.76 | -0.0066 | -0.03% | 24.86 | 24.86 | 24.68 | 1,828 |
| 2026-08-25 | 24.77 | +0.0962 | +0.39% | 24.70 | 24.77 | 24.63 | 5,071 |
| 2026-08-24 | 24.67 | +0.0367 | +0.15% | 24.92 | 24.95 | 24.58 | 20,076 |
| 2026-08-21 | 24.64 | +0.2170 | +0.89% | 24.54 | 24.82 | 24.54 | 16,141 |
| 2026-08-20 | 24.42 | +0.0284 | +0.12% | 24.40 | 24.46 | 24.31 | 7,706 |
| 2026-08-19 | 24.39 | +0.2623 | +1.09% | 24.32 | 24.60 | 24.11 | 6,027 |
| 2026-08-18 | 24.13 | -0.1320 | -0.54% | 24.13 | 24.29 | 24.06 | 9,553 |