조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.26 | -0.0987 | -0.41% | 24.20 | 24.35 | 24.20 | 2,978 |
| 2026-08-14 | 24.36 | +0.1344 | +0.55% | 24.25 | 24.36 | 24.25 | 1,311 |
| 2026-08-13 | 24.23 | -0.0805 | -0.33% | 24.27 | 24.36 | 24.23 | 3,905 |
| 2026-08-12 | 24.31 | -0.0890 | -0.36% | 24.45 | 24.45 | 24.24 | 2,428 |
| 2026-08-11 | 24.40 | +0.0520 | +0.21% | 24.47 | 24.47 | 24.32 | 1,949 |
| 2026-08-10 | 24.34 | +0.1179 | +0.49% | 24.40 | 24.40 | 24.24 | 5,843 |
| 2026-08-07 | 24.23 | +0.1725 | +0.72% | 24.13 | 24.23 | 24.13 | 3,010 |
| 2026-08-06 | 24.05 | -0.1352 | -0.56% | 24.15 | 24.20 | 24.05 | 1,408 |
| 2026-08-05 | 24.19 | +0.1920 | +0.80% | 24.05 | 24.27 | 24.05 | 7,387 |
| 2026-08-04 | 24.00 | +0.3292 | +1.39% | 23.69 | 24.03 | 23.69 | 3,442 |
| 2026-08-03 | 23.67 | -0.0333 | -0.14% | 23.60 | 23.67 | 23.37 | 6,424 |
| 2026-07-31 | 23.70 | -0.3042 | -1.27% | 24.01 | 24.01 | 23.64 | 6,272 |
| 2026-07-30 | 24.00 | -0.0840 | -0.35% | 24.12 | 24.12 | 23.96 | 4,760 |
| 2026-07-29 | 24.09 | -0.2018 | -0.83% | 24.26 | 24.26 | 23.97 | 12,957 |
| 2026-07-28 | 24.29 | +0.3456 | +1.44% | 24.30 | 24.32 | 24.16 | 6,902 |
| 2026-07-27 | 23.94 | +0.0178 | +0.07% | 24.06 | 24.06 | 23.80 | 3,337 |
| 2026-07-24 | 23.93 | +0.4154 | +1.77% | 23.63 | 23.93 | 23.63 | 3,694 |
| 2026-07-23 | 23.51 | -0.1870 | -0.79% | 23.63 | 23.69 | 23.46 | 4,395 |
| 2026-07-22 | 23.70 | +0.2216 | +0.94% | 23.64 | 23.75 | 23.64 | 2,802 |
| 2026-07-21 | 23.48 | +0.0643 | +0.27% | 23.78 | 23.78 | 23.44 | 4,189 |