조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.82 | -2.13 | -1.89% | 112.51 | 112.57 | 110.66 | 3,690,038 |
| 2026-08-14 | 112.95 | +0.4000 | +0.36% | 112.76 | 113.50 | 112.65 | 2,982,838 |
| 2026-08-13 | 112.55 | +2.28 | +2.07% | 110.86 | 112.61 | 110.83 | 5,538,681 |
| 2026-08-12 | 110.27 | -1.00 | -0.90% | 111.31 | 111.42 | 109.90 | 5,534,287 |
| 2026-08-11 | 111.27 | -0.5600 | -0.50% | 111.56 | 112.28 | 111.11 | 3,383,346 |
| 2026-08-10 | 111.83 | +0.5800 | +0.52% | 111.24 | 111.83 | 110.70 | 4,257,386 |
| 2026-08-07 | 111.25 | +0.0700 | +0.06% | 110.27 | 111.69 | 110.27 | 3,166,292 |
| 2026-08-06 | 111.18 | +0.3100 | +0.28% | 111.18 | 111.92 | 110.80 | 3,904,206 |
| 2026-08-05 | 110.87 | -1.17 | -1.04% | 112.90 | 112.96 | 109.94 | 5,777,003 |
| 2026-08-04 | 112.04 | +0.7000 | +0.63% | 110.54 | 112.28 | 110.45 | 5,460,971 |
| 2026-08-03 | 111.34 | +3.10 | +2.86% | 109.83 | 112.01 | 109.79 | 7,789,849 |
| 2026-07-31 | 108.24 | +1.66 | +1.56% | 106.83 | 108.41 | 106.61 | 5,024,845 |
| 2026-07-30 | 106.58 | -2.93 | -2.68% | 106.47 | 106.65 | 105.49 | 10,084,230 |
| 2026-07-29 | 109.51 | -0.1600 | -0.15% | 109.51 | 110.74 | 108.95 | 7,120,604 |
| 2026-07-28 | 109.67 | +2.01 | +1.87% | 108.33 | 110.03 | 108.33 | 5,307,809 |
| 2026-07-27 | 107.66 | +1.36 | +1.28% | 107.52 | 108.54 | 107.44 | 6,668,512 |
| 2026-07-24 | 106.30 | +0.9200 | +0.87% | 105.30 | 106.95 | 105.30 | 6,151,978 |
| 2026-07-23 | 105.38 | -3.82 | -3.50% | 106.96 | 106.96 | 105.26 | 12,517,737 |
| 2026-07-22 | 109.20 | -0.8300 | -0.75% | 110.91 | 111.11 | 109.16 | 3,998,538 |
| 2026-07-21 | 110.03 | -0.7700 | -0.69% | 110.53 | 110.62 | 109.99 | 3,945,230 |