조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.03 | -1.04 | -0.90% | 114.25 | 114.66 | 113.82 | 5,533,428 |
| 2026-09-14 | 115.07 | +2.47 | +2.19% | 113.63 | 115.26 | 113.58 | 4,352,380 |
| 2026-09-11 | 112.60 | +1.10 | +0.99% | 112.34 | 113.04 | 112.31 | 3,982,150 |
| 2026-09-10 | 111.50 | +0.6700 | +0.60% | 110.62 | 111.90 | 110.37 | 4,965,615 |
| 2026-09-09 | 110.83 | -0.6900 | -0.62% | 111.92 | 111.93 | 110.53 | 4,817,217 |
| 2026-09-08 | 111.52 | -0.5100 | -0.46% | 111.59 | 111.81 | 110.97 | 5,661,874 |
| 2026-09-04 | 112.03 | -1.35 | -1.19% | 113.13 | 113.29 | 111.88 | 2,690,245 |
| 2026-09-03 | 113.38 | +0.9600 | +0.85% | 113.42 | 114.29 | 112.84 | 3,368,536 |
| 2026-09-02 | 112.42 | +1.54 | +1.39% | 110.93 | 113.06 | 110.91 | 5,123,159 |
| 2026-09-01 | 110.88 | -0.5800 | -0.52% | 110.56 | 111.63 | 110.31 | 5,152,002 |
| 2026-08-31 | 111.46 | -1.53 | -1.35% | 112.48 | 112.59 | 111.25 | 3,317,167 |
| 2026-08-28 | 112.99 | +1.58 | +1.42% | 111.87 | 113.53 | 111.83 | 3,743,489 |
| 2026-08-27 | 111.41 | -1.20 | -1.07% | 112.03 | 112.37 | 111.37 | 4,425,760 |
| 2026-08-26 | 112.61 | -0.5700 | -0.50% | 113.83 | 114.00 | 112.47 | 3,679,731 |
| 2026-08-25 | 113.18 | +0.8600 | +0.77% | 112.41 | 113.28 | 112.30 | 2,708,308 |
| 2026-08-24 | 112.32 | +0.9200 | +0.83% | 111.46 | 112.81 | 111.40 | 4,133,544 |
| 2026-08-21 | 111.40 | +0.7200 | +0.65% | 111.02 | 112.02 | 110.77 | 5,055,547 |
| 2026-08-20 | 110.68 | -0.6400 | -0.57% | 111.19 | 111.54 | 110.31 | 3,599,116 |
| 2026-08-19 | 111.32 | +0.8400 | +0.76% | 110.43 | 112.16 | 110.25 | 3,385,807 |
| 2026-08-18 | 110.48 | -0.3400 | -0.31% | 110.86 | 111.46 | 110.44 | 3,985,179 |