조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.80 | +0.1500 | +0.14% | 110.82 | 111.66 | 110.51 | 4,011,947 |
| 2026-07-17 | 110.65 | -2.00 | -1.78% | 111.20 | 111.51 | 110.31 | 7,677,856 |
| 2026-07-16 | 112.65 | -0.7300 | -0.64% | 113.60 | 114.03 | 112.27 | 5,648,278 |
| 2026-07-15 | 113.38 | +1.93 | +1.73% | 111.70 | 113.86 | 111.53 | 6,245,818 |
| 2026-07-14 | 111.45 | -0.1400 | -0.13% | 110.83 | 111.83 | 110.83 | 5,061,520 |
| 2026-07-13 | 111.59 | -0.0500 | -0.04% | 111.78 | 112.76 | 111.47 | 5,851,970 |
| 2026-07-10 | 111.64 | +1.13 | +1.02% | 111.72 | 112.16 | 111.03 | 6,465,672 |
| 2026-07-09 | 110.51 | +1.05 | +0.96% | 108.08 | 110.60 | 107.82 | 6,444,258 |
| 2026-07-08 | 109.46 | -1.56 | -1.41% | 110.92 | 110.99 | 109.28 | 5,527,899 |
| 2026-07-07 | 111.02 | +0.8100 | +0.73% | 111.67 | 112.27 | 110.95 | 7,882,403 |
| 2026-07-06 | 110.21 | +0.6100 | +0.56% | 110.08 | 110.38 | 108.98 | 8,938,995 |
| 2026-07-02 | 109.60 | -0.1400 | -0.13% | 109.61 | 110.01 | 108.55 | 8,388,895 |
| 2026-07-01 | 109.74 | +2.61 | +2.44% | 109.03 | 110.84 | 108.64 | 14,529,759 |
| 2026-06-30 | 107.13 | -0.7500 | -0.70% | 107.53 | 107.68 | 106.38 | 4,760,222 |
| 2026-06-29 | 107.88 | +1.70 | +1.60% | 108.30 | 108.51 | 107.67 | 6,573,155 |
| 2026-06-26 | 106.18 | +0.6000 | +0.57% | 105.66 | 107.25 | 105.36 | 9,352,132 |
| 2026-06-25 | 105.58 | -0.9600 | -0.90% | 105.68 | 106.63 | 105.03 | 5,323,054 |
| 2026-06-24 | 106.54 | -0.7300 | -0.68% | 107.53 | 108.09 | 106.45 | 9,075,460 |
| 2026-06-23 | 107.27 | +0.4100 | +0.38% | 106.52 | 107.65 | 106.39 | 7,949,732 |
| 2026-06-22 | 106.86 | -2.59 | -2.37% | 108.13 | 108.54 | 106.32 | 7,382,278 |