조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.08 | -0.1262 | -0.52% | 24.13 | 24.13 | 24.08 | 3,025 |
| 2026-09-14 | 24.20 | +0.3712 | +1.56% | 24.21 | 24.21 | 24.19 | 1,440 |
| 2026-09-11 | 23.83 | +0.2517 | +1.07% | 23.75 | 23.90 | 23.75 | 6,214 |
| 2026-09-10 | 23.58 | +0.1146 | +0.49% | 23.57 | 23.58 | 23.56 | 2,148 |
| 2026-09-09 | 23.46 | -0.1347 | -0.57% | 23.55 | 23.55 | 23.43 | 2,152 |
| 2026-09-08 | 23.60 | -0.0877 | -0.37% | 23.55 | 23.60 | 23.55 | 1,798 |
| 2026-09-04 | 23.69 | -0.1836 | -0.77% | 23.78 | 23.78 | 23.68 | 3,505 |
| 2026-09-03 | 23.87 | +0.1437 | +0.61% | 23.96 | 23.96 | 23.83 | 4,220 |
| 2026-09-02 | 23.73 | +0.2928 | +1.25% | 23.68 | 23.81 | 23.68 | 4,533 |
| 2026-09-01 | 23.43 | -0.2845 | -1.20% | 23.46 | 23.55 | 23.40 | 4,753 |
| 2026-08-31 | 23.72 | -0.2269 | -0.95% | 23.78 | 23.79 | 23.70 | 9,538 |
| 2026-08-28 | 23.94 | +0.2615 | +1.10% | 24.01 | 24.01 | 23.91 | 4,319 |
| 2026-08-27 | 23.68 | -0.1780 | -0.75% | 23.69 | 23.75 | 23.68 | 9,485 |
| 2026-08-26 | 23.86 | -0.0485 | -0.20% | 24.05 | 24.05 | 23.82 | 936 |
| 2026-08-25 | 23.91 | +0.1550 | +0.65% | 23.82 | 23.91 | 23.80 | 1,274 |
| 2026-08-24 | 23.75 | +0.1387 | +0.59% | 23.78 | 23.78 | 23.75 | 365 |
| 2026-08-21 | 23.62 | +0.1437 | +0.61% | 23.67 | 23.67 | 23.61 | 830 |
| 2026-08-20 | 23.47 | -0.1368 | -0.58% | 23.55 | 23.55 | 23.46 | 1,693 |
| 2026-08-19 | 23.61 | +0.1572 | +0.67% | 23.58 | 23.71 | 23.58 | 990 |
| 2026-08-18 | 23.45 | -0.0565 | -0.24% | 23.49 | 23.57 | 23.45 | 824 |