조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.51 | -0.4013 | -1.68% | 23.81 | 23.81 | 23.49 | 3,373 |
| 2026-08-14 | 23.91 | +0.0807 | +0.34% | 23.96 | 23.97 | 23.87 | 2,484 |
| 2026-08-13 | 23.83 | +0.4573 | +1.96% | 23.66 | 23.83 | 23.66 | 609 |
| 2026-08-12 | 23.37 | -0.1980 | -0.84% | 23.35 | 23.37 | 23.32 | 5,167 |
| 2026-08-11 | 23.57 | -0.0931 | -0.39% | 23.74 | 23.74 | 23.57 | 4,565 |
| 2026-08-10 | 23.66 | +0.0814 | +0.35% | 23.50 | 23.66 | 23.50 | 1,362 |
| 2026-08-07 | 23.58 | +0.0589 | +0.25% | 23.47 | 23.58 | 23.47 | 318 |
| 2026-08-06 | 23.52 | +0.0514 | +0.22% | 23.63 | 23.63 | 23.48 | 1,765 |
| 2026-08-05 | 23.47 | -0.1948 | -0.82% | 23.58 | 23.58 | 23.34 | 1,889 |
| 2026-08-04 | 23.67 | +0.1284 | +0.55% | 23.49 | 23.69 | 23.43 | 5,120 |
| 2026-08-03 | 23.54 | +0.3574 | +1.54% | 23.15 | 23.59 | 23.15 | 1,157 |
| 2026-07-31 | 23.18 | +0.3525 | +1.54% | 22.93 | 23.18 | 22.86 | 11,659 |
| 2026-07-30 | 22.83 | -0.5140 | -2.20% | 22.75 | 22.83 | 22.64 | 3,338 |
| 2026-07-29 | 23.34 | -0.0665 | -0.28% | 23.34 | 23.34 | 23.34 | 310 |
| 2026-07-28 | 23.41 | +0.4080 | +1.77% | 23.45 | 23.45 | 23.41 | 3,042 |
| 2026-07-27 | 23.00 | +0.2436 | +1.07% | 22.76 | 23.15 | 22.76 | 2,210 |
| 2026-07-24 | 22.76 | +0.1397 | +0.62% | 22.61 | 22.87 | 22.61 | 2,759 |
| 2026-07-23 | 22.62 | -0.7336 | -3.14% | 22.81 | 22.81 | 22.62 | 8,759 |
| 2026-07-22 | 23.35 | -0.1485 | -0.63% | 23.52 | 23.52 | 23.35 | 1,927 |
| 2026-07-21 | 23.50 | -0.1052 | -0.45% | 23.65 | 23.65 | 23.48 | 8,355 |