조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.60 | +0.0040 | +0.02% | 23.72 | 23.72 | 23.60 | 1,997 |
| 2026-07-17 | 23.60 | -0.2528 | -1.06% | 23.60 | 23.66 | 23.60 | 3,497 |
| 2026-07-16 | 23.85 | -0.1442 | -0.60% | 24.05 | 24.08 | 23.85 | 1,471 |
| 2026-07-15 | 24.00 | +0.2914 | +1.23% | 24.03 | 24.03 | 24.00 | 1,653 |
| 2026-07-14 | 23.71 | -0.0135 | -0.06% | 23.71 | 23.76 | 23.67 | 2,415 |
| 2026-07-13 | 23.72 | -0.0350 | -0.15% | 23.92 | 23.92 | 23.72 | 3,531 |
| 2026-07-10 | 23.75 | +0.2468 | +1.05% | 23.78 | 23.79 | 23.67 | 4,141 |
| 2026-07-09 | 23.51 | +0.2012 | +0.86% | 23.00 | 23.51 | 23.00 | 1,514 |
| 2026-07-08 | 23.31 | -0.3009 | -1.27% | 23.42 | 23.42 | 23.31 | 1,796 |
| 2026-07-07 | 23.61 | +0.1876 | +0.80% | 23.62 | 23.67 | 23.61 | 795 |
| 2026-07-06 | 23.42 | +0.1084 | +0.47% | 23.48 | 23.48 | 23.23 | 2,132 |
| 2026-07-02 | 23.31 | -0.0135 | -0.06% | 23.23 | 23.31 | 23.12 | 4,229 |
| 2026-07-01 | 23.32 | +0.1971 | +0.85% | 23.46 | 23.50 | 23.32 | 2,015 |
| 2026-06-30 | 23.13 | -0.1354 | -0.58% | 23.11 | 23.13 | 23.08 | 1,562 |
| 2026-06-29 | 23.26 | +0.3649 | +1.59% | 23.29 | 23.29 | 23.26 | 756 |
| 2026-06-26 | 22.90 | +0.1203 | +0.53% | 22.79 | 23.02 | 22.79 | 1,615 |
| 2026-06-25 | 22.78 | -0.1744 | -0.76% | 22.86 | 22.86 | 22.71 | 3,230 |
| 2026-06-24 | 22.95 | -0.1785 | -0.77% | 23.01 | 23.01 | 22.95 | 976 |
| 2026-06-23 | 23.13 | +0.1039 | +0.45% | 23.11 | 23.14 | 23.11 | 784 |
| 2026-06-22 | 23.03 | -0.4634 | -1.97% | 23.13 | 23.13 | 22.96 | 2,604 |