조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.58 | +0.6700 | +1.08% | 62.22 | 62.69 | 61.79 | 23,550,295 |
| 2026-08-14 | 61.91 | +0.8500 | +1.39% | 61.37 | 62.11 | 61.25 | 22,777,742 |
| 2026-08-13 | 61.06 | +0.0300 | +0.05% | 60.52 | 61.13 | 60.23 | 20,703,554 |
| 2026-08-12 | 61.03 | +0.1000 | +0.16% | 60.47 | 61.17 | 60.34 | 22,584,153 |
| 2026-08-11 | 60.93 | +0.7500 | +1.25% | 59.99 | 61.08 | 59.99 | 22,400,839 |
| 2026-08-10 | 60.18 | +2.68 | +4.66% | 58.19 | 60.21 | 58.10 | 33,677,848 |
| 2026-08-07 | 57.50 | -0.6600 | -1.13% | 57.53 | 58.05 | 57.11 | 21,092,719 |
| 2026-08-06 | 58.16 | +0.8500 | +1.48% | 58.39 | 58.56 | 57.58 | 25,084,278 |
| 2026-08-05 | 57.31 | -1.21 | -2.07% | 58.77 | 58.98 | 57.21 | 33,213,538 |
| 2026-08-04 | 58.52 | -0.2700 | -0.46% | 57.70 | 58.72 | 57.13 | 37,661,542 |
| 2026-08-03 | 58.79 | -0.7600 | -1.28% | 58.69 | 59.33 | 58.16 | 26,038,365 |
| 2026-07-31 | 59.55 | +0.5900 | +1.00% | 58.93 | 59.69 | 58.32 | 23,556,476 |
| 2026-07-30 | 58.96 | +0.3100 | +0.53% | 58.08 | 59.11 | 58.02 | 23,045,724 |
| 2026-07-29 | 58.65 | +1.08 | +1.88% | 59.08 | 59.30 | 58.42 | 34,175,576 |
| 2026-07-28 | 57.57 | -0.7900 | -1.35% | 58.41 | 58.79 | 57.25 | 27,800,811 |
| 2026-07-27 | 58.36 | -1.26 | -2.11% | 58.41 | 59.28 | 58.23 | 33,826,362 |
| 2026-07-24 | 59.62 | +0.2400 | +0.40% | 59.40 | 60.45 | 59.40 | 34,181,899 |
| 2026-07-23 | 59.38 | +0.1800 | +0.30% | 60.24 | 60.38 | 59.27 | 35,838,630 |
| 2026-07-22 | 59.20 | +0.7000 | +1.20% | 59.27 | 59.52 | 58.90 | 29,548,568 |
| 2026-07-21 | 58.50 | +0.5600 | +0.97% | 58.16 | 58.53 | 57.83 | 20,315,679 |