조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.94 | +0.2600 | +0.45% | 57.56 | 58.39 | 57.41 | 27,329,327 |
| 2026-07-17 | 57.68 | +0.6600 | +1.16% | 57.95 | 58.12 | 57.28 | 31,397,793 |
| 2026-07-16 | 57.02 | +0.5200 | +0.92% | 56.66 | 57.30 | 56.60 | 27,476,980 |
| 2026-07-15 | 56.50 | -0.4500 | -0.79% | 56.94 | 57.04 | 55.76 | 33,184,198 |
| 2026-07-14 | 56.95 | +0.2100 | +0.37% | 57.00 | 57.22 | 56.29 | 32,578,964 |
| 2026-07-13 | 56.74 | +1.66 | +3.01% | 55.86 | 56.97 | 55.86 | 41,200,899 |
| 2026-07-10 | 55.08 | +0.2600 | +0.47% | 55.08 | 55.24 | 54.36 | 22,974,652 |
| 2026-07-09 | 54.82 | -0.7800 | -1.40% | 55.28 | 55.48 | 54.73 | 21,770,724 |
| 2026-07-08 | 55.60 | +0.9600 | +1.76% | 55.46 | 56.04 | 54.87 | 39,741,354 |
| 2026-07-07 | 54.64 | +1.51 | +2.84% | 53.61 | 54.82 | 53.60 | 41,833,647 |
| 2026-07-06 | 53.13 | -0.0900 | -0.17% | 53.06 | 53.55 | 53.00 | 24,735,264 |
| 2026-07-02 | 53.22 | +0.4100 | +0.78% | 53.24 | 53.65 | 52.91 | 28,538,218 |
| 2026-07-01 | 52.81 | -0.3000 | -0.56% | 53.05 | 53.44 | 52.62 | 33,662,700 |
| 2026-06-30 | 53.11 | -0.4700 | -0.88% | 53.62 | 54.12 | 53.08 | 28,283,952 |
| 2026-06-29 | 53.58 | -0.2600 | -0.48% | 53.98 | 54.28 | 53.47 | 25,142,317 |
| 2026-06-26 | 53.84 | -0.2500 | -0.46% | 54.00 | 54.15 | 53.68 | 19,025,239 |
| 2026-06-25 | 54.09 | +0.5200 | +0.97% | 53.20 | 54.32 | 53.00 | 28,238,616 |
| 2026-06-24 | 53.57 | -0.8900 | -1.63% | 53.50 | 53.77 | 52.94 | 43,034,611 |
| 2026-06-23 | 54.46 | +0.4000 | +0.74% | 54.14 | 54.56 | 53.87 | 38,690,404 |
| 2026-06-22 | 54.06 | +0.2900 | +0.54% | 53.53 | 54.13 | 53.17 | 30,765,618 |