조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.93 | +1.40 | +2.17% | 64.88 | 66.12 | 64.81 | 34,571,930 |
| 2026-09-14 | 64.53 | -0.6100 | -0.94% | 65.96 | 66.05 | 64.18 | 47,236,503 |
| 2026-09-11 | 65.14 | +0.2100 | +0.32% | 64.89 | 65.73 | 64.71 | 30,546,274 |
| 2026-09-10 | 64.93 | -0.3800 | -0.58% | 66.14 | 66.17 | 64.34 | 37,212,595 |
| 2026-09-09 | 65.31 | +0.5400 | +0.83% | 65.56 | 65.92 | 65.01 | 25,392,376 |
| 2026-09-08 | 64.77 | +0.7100 | +1.11% | 64.83 | 65.24 | 64.31 | 28,088,243 |
| 2026-09-04 | 64.06 | -0.5600 | -0.87% | 64.04 | 64.33 | 63.38 | 26,289,553 |
| 2026-09-03 | 64.62 | -0.4800 | -0.74% | 65.12 | 65.52 | 64.58 | 24,079,406 |
| 2026-09-02 | 65.10 | +0.3300 | +0.51% | 64.27 | 65.35 | 64.25 | 27,401,415 |
| 2026-09-01 | 64.77 | +0.8100 | +1.27% | 64.87 | 64.95 | 64.05 | 33,275,948 |
| 2026-08-31 | 63.96 | +1.28 | +2.04% | 63.80 | 64.44 | 63.14 | 27,148,838 |
| 2026-08-28 | 62.68 | +0.3900 | +0.63% | 62.35 | 62.74 | 62.12 | 20,624,540 |
| 2026-08-27 | 62.29 | -0.1400 | -0.22% | 62.23 | 62.72 | 61.55 | 29,603,990 |
| 2026-08-26 | 62.43 | +0.3700 | +0.60% | 61.43 | 63.02 | 61.31 | 24,398,571 |
| 2026-08-25 | 62.06 | -1.05 | -1.66% | 62.20 | 62.79 | 62.04 | 27,426,442 |
| 2026-08-24 | 63.11 | -0.5300 | -0.83% | 63.24 | 63.72 | 62.56 | 23,010,358 |
| 2026-08-21 | 63.64 | -0.1100 | -0.17% | 63.91 | 64.30 | 63.35 | 27,798,587 |
| 2026-08-20 | 63.75 | +0.1700 | +0.27% | 64.25 | 64.70 | 63.69 | 24,304,126 |
| 2026-08-19 | 63.58 | -0.1000 | -0.16% | 63.85 | 64.25 | 63.40 | 25,537,822 |
| 2026-08-18 | 63.68 | +1.10 | +1.76% | 63.41 | 63.71 | 63.12 | 27,280,522 |