조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.71 | +0.0900 | +0.33% | 27.70 | 27.72 | 27.59 | 62,039 |
| 2026-08-14 | 27.62 | +0.1450 | +0.53% | 27.55 | 27.64 | 27.50 | 105,776 |
| 2026-08-13 | 27.48 | -0.0050 | -0.02% | 27.40 | 27.50 | 27.31 | 61,691 |
| 2026-08-12 | 27.48 | +0.0600 | +0.22% | 27.37 | 27.50 | 27.19 | 66,159 |
| 2026-08-11 | 27.42 | +0.2600 | +0.96% | 27.22 | 27.45 | 27.18 | 117,820 |
| 2026-08-10 | 27.16 | +0.9100 | +3.47% | 26.50 | 27.23 | 26.47 | 236,938 |
| 2026-08-07 | 26.25 | -0.2500 | -0.94% | 26.38 | 26.50 | 26.03 | 55,238 |
| 2026-08-06 | 26.50 | +0.3600 | +1.38% | 26.39 | 26.56 | 26.29 | 46,143 |
| 2026-08-05 | 26.14 | -0.4600 | -1.73% | 26.69 | 26.69 | 26.11 | 72,381 |
| 2026-08-04 | 26.60 | +0.0100 | +0.04% | 26.45 | 26.63 | 26.11 | 74,613 |
| 2026-08-03 | 26.59 | -0.6800 | -2.49% | 26.73 | 26.81 | 26.44 | 76,391 |
| 2026-07-31 | 27.27 | +0.2100 | +0.78% | 27.11 | 27.31 | 26.88 | 80,889 |
| 2026-07-30 | 27.06 | +0.1650 | +0.61% | 26.84 | 27.08 | 26.74 | 59,219 |
| 2026-07-29 | 26.90 | +0.3450 | +1.30% | 26.80 | 27.07 | 26.80 | 88,229 |
| 2026-07-28 | 26.55 | -0.2000 | -0.75% | 26.82 | 26.88 | 26.44 | 54,836 |
| 2026-07-27 | 26.75 | -0.3400 | -1.26% | 26.60 | 27.01 | 26.60 | 47,217 |
| 2026-07-24 | 27.09 | 0.00 | 0.00% | 26.96 | 27.19 | 26.96 | 38,685 |
| 2026-07-23 | 27.09 | +0.1050 | +0.39% | 27.25 | 27.25 | 27.00 | 65,428 |
| 2026-07-22 | 26.99 | +0.2350 | +0.88% | 26.97 | 27.05 | 26.90 | 64,842 |
| 2026-07-21 | 26.75 | +0.2000 | +0.75% | 26.67 | 26.75 | 26.58 | 47,882 |