조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.60 | +0.3900 | +1.38% | 28.40 | 28.60 | 28.32 | 360,085 |
| 2026-09-14 | 28.21 | -0.1000 | -0.35% | 28.62 | 28.62 | 28.08 | 280,972 |
| 2026-09-11 | 28.31 | +0.1600 | +0.57% | 28.20 | 28.43 | 28.18 | 102,580 |
| 2026-09-10 | 28.15 | -0.1600 | -0.57% | 28.58 | 28.58 | 28.04 | 274,956 |
| 2026-09-09 | 28.31 | +0.1500 | +0.53% | 28.36 | 28.40 | 28.21 | 517,971 |
| 2026-09-08 | 28.16 | +0.2600 | +0.93% | 28.08 | 28.26 | 28.03 | 209,631 |
| 2026-09-04 | 27.90 | -0.1100 | -0.39% | 28.01 | 28.01 | 27.74 | 92,133 |
| 2026-09-03 | 28.01 | -0.1500 | -0.53% | 28.27 | 28.27 | 28.01 | 644,554 |
| 2026-09-02 | 28.16 | +0.0800 | +0.28% | 28.03 | 28.20 | 27.89 | 197,490 |
| 2026-09-01 | 28.08 | -0.1500 | -0.53% | 28.09 | 28.20 | 27.88 | 185,315 |
| 2026-08-31 | 28.23 | +0.3700 | +1.33% | 28.20 | 28.31 | 27.98 | 240,224 |
| 2026-08-28 | 27.86 | +0.2000 | +0.72% | 27.80 | 27.89 | 27.58 | 153,139 |
| 2026-08-27 | 27.66 | -0.0400 | -0.14% | 27.68 | 27.79 | 27.32 | 137,552 |
| 2026-08-26 | 27.70 | +0.2000 | +0.73% | 27.41 | 27.88 | 27.37 | 121,716 |
| 2026-08-25 | 27.50 | -0.4000 | -1.43% | 27.70 | 27.83 | 27.50 | 101,744 |
| 2026-08-24 | 27.90 | -0.0500 | -0.18% | 27.90 | 27.95 | 27.64 | 104,134 |
| 2026-08-21 | 27.95 | -0.0700 | -0.25% | 28.10 | 28.15 | 27.87 | 105,145 |
| 2026-08-20 | 28.02 | +0.0400 | +0.14% | 28.24 | 28.24 | 27.97 | 108,325 |
| 2026-08-19 | 27.98 | -0.0400 | -0.14% | 28.06 | 28.12 | 27.91 | 131,544 |
| 2026-08-18 | 28.02 | +0.3100 | +1.12% | 27.82 | 28.16 | 27.80 | 84,902 |