조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.55 | +0.1000 | +0.38% | 26.45 | 26.65 | 26.37 | 29,188 |
| 2026-07-17 | 26.45 | +0.1700 | +0.65% | 26.50 | 26.57 | 26.31 | 35,586 |
| 2026-07-16 | 26.28 | +0.2500 | +0.96% | 26.15 | 26.38 | 26.03 | 77,352 |
| 2026-07-15 | 26.03 | -0.1400 | -0.53% | 26.26 | 26.26 | 25.77 | 36,924 |
| 2026-07-14 | 26.17 | +0.1700 | +0.65% | 26.17 | 26.26 | 25.92 | 40,621 |
| 2026-07-13 | 26.00 | +0.5000 | +1.96% | 25.85 | 26.15 | 25.80 | 70,822 |
| 2026-07-10 | 25.50 | +0.0500 | +0.20% | 25.56 | 25.56 | 25.20 | 33,459 |
| 2026-07-09 | 25.45 | -0.2100 | -0.82% | 25.58 | 25.64 | 25.38 | 29,075 |
| 2026-07-08 | 25.66 | +0.3500 | +1.38% | 25.55 | 25.70 | 25.32 | 53,600 |
| 2026-07-07 | 25.31 | +0.5600 | +2.26% | 24.85 | 25.32 | 24.84 | 53,690 |
| 2026-07-06 | 24.75 | +0.1600 | +0.65% | 24.60 | 24.85 | 24.59 | 66,147 |
| 2026-07-02 | 24.59 | +0.1500 | +0.61% | 24.65 | 24.79 | 24.56 | 38,583 |
| 2026-07-01 | 24.44 | -0.7900 | -3.13% | 24.67 | 24.77 | 24.44 | 53,987 |
| 2026-06-30 | 25.23 | -0.1400 | -0.55% | 25.37 | 25.52 | 25.17 | 69,623 |
| 2026-06-29 | 25.37 | -0.1400 | -0.55% | 25.32 | 25.63 | 25.31 | 71,545 |
| 2026-06-26 | 25.51 | -0.0100 | -0.04% | 25.50 | 25.60 | 25.43 | 39,249 |
| 2026-06-25 | 25.52 | +0.2300 | +0.91% | 25.03 | 25.62 | 25.03 | 33,857 |
| 2026-06-24 | 25.29 | -0.4000 | -1.56% | 25.28 | 25.36 | 25.10 | 35,771 |
| 2026-06-23 | 25.69 | +0.1130 | +0.44% | 25.55 | 25.71 | 25.50 | 71,151 |
| 2026-06-22 | 25.58 | +0.3780 | +1.50% | 25.28 | 25.60 | 25.14 | 64,754 |