조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.04 | -0.2200 | -0.39% | 56.30 | 56.38 | 55.89 | 38,162,632 |
| 2026-07-17 | 56.26 | -0.4900 | -0.86% | 56.43 | 56.94 | 56.12 | 42,881,769 |
| 2026-07-16 | 56.75 | +0.1900 | +0.34% | 56.76 | 56.84 | 56.39 | 27,591,219 |
| 2026-07-15 | 56.56 | +0.3800 | +0.68% | 56.30 | 56.82 | 56.18 | 49,425,446 |
| 2026-07-14 | 56.18 | +0.1100 | +0.20% | 55.60 | 56.80 | 55.59 | 43,208,810 |
| 2026-07-13 | 56.07 | +0.3600 | +0.65% | 55.98 | 56.16 | 55.61 | 33,390,997 |
| 2026-07-10 | 55.71 | +0.1700 | +0.31% | 55.99 | 56.03 | 55.36 | 24,046,315 |
| 2026-07-09 | 55.54 | +0.5700 | +1.04% | 55.07 | 55.69 | 54.97 | 26,542,037 |
| 2026-07-08 | 54.97 | -1.08 | -1.93% | 55.79 | 55.80 | 54.95 | 41,648,111 |
| 2026-07-07 | 56.05 | -0.0900 | -0.16% | 56.31 | 56.59 | 56.01 | 27,116,509 |
| 2026-07-06 | 56.14 | +0.5200 | +0.93% | 55.85 | 56.16 | 55.58 | 32,043,701 |
| 2026-07-02 | 55.62 | +0.8400 | +1.53% | 55.28 | 55.64 | 55.01 | 46,285,176 |
| 2026-07-01 | 54.78 | +1.17 | +2.18% | 53.83 | 55.08 | 53.75 | 47,809,756 |
| 2026-06-30 | 53.61 | -0.1100 | -0.20% | 53.66 | 53.85 | 53.40 | 27,725,303 |
| 2026-06-29 | 53.72 | +0.1500 | +0.28% | 53.70 | 54.03 | 53.68 | 31,628,022 |
| 2026-06-26 | 53.57 | +0.1200 | +0.22% | 53.56 | 53.94 | 53.20 | 26,643,042 |
| 2026-06-25 | 53.45 | -0.2700 | -0.50% | 53.92 | 54.68 | 53.40 | 31,709,920 |
| 2026-06-24 | 53.72 | -0.1600 | -0.30% | 53.86 | 54.10 | 53.54 | 30,809,613 |
| 2026-06-23 | 53.88 | +0.1800 | +0.34% | 53.63 | 54.03 | 53.49 | 33,375,254 |
| 2026-06-22 | 53.70 | +0.1300 | +0.24% | 53.62 | 54.02 | 53.57 | 27,962,782 |