조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.58 | -0.5800 | -1.00% | 57.96 | 58.27 | 57.55 | 45,636,699 |
| 2026-08-14 | 58.16 | -0.1000 | -0.17% | 58.22 | 58.29 | 58.06 | 28,130,143 |
| 2026-08-13 | 58.26 | +0.3400 | +0.59% | 58.19 | 58.31 | 57.75 | 23,193,475 |
| 2026-08-12 | 57.92 | +0.1200 | +0.21% | 57.83 | 58.00 | 57.68 | 18,531,736 |
| 2026-08-11 | 57.80 | -0.0100 | -0.02% | 57.78 | 58.10 | 57.72 | 19,797,010 |
| 2026-08-10 | 57.81 | +0.2100 | +0.36% | 57.54 | 58.02 | 57.46 | 26,070,835 |
| 2026-08-07 | 57.60 | -0.2100 | -0.36% | 57.61 | 57.79 | 57.34 | 20,816,712 |
| 2026-08-06 | 57.81 | -0.1900 | -0.33% | 58.38 | 58.38 | 57.59 | 27,704,214 |
| 2026-08-05 | 58.00 | +0.1200 | +0.21% | 58.18 | 58.41 | 57.80 | 34,275,586 |
| 2026-08-04 | 57.88 | +0.5000 | +0.87% | 57.22 | 58.02 | 57.19 | 31,466,059 |
| 2026-08-03 | 57.38 | +0.4400 | +0.77% | 57.29 | 57.55 | 57.00 | 31,019,439 |
| 2026-07-31 | 56.94 | -0.0600 | -0.11% | 56.81 | 57.12 | 56.69 | 32,543,466 |
| 2026-07-30 | 57.00 | +0.3200 | +0.56% | 56.82 | 57.05 | 56.18 | 33,193,785 |
| 2026-07-29 | 56.68 | -0.9200 | -1.60% | 57.29 | 57.47 | 56.59 | 49,038,768 |
| 2026-07-28 | 57.60 | +0.7200 | +1.27% | 57.13 | 57.60 | 56.95 | 34,204,441 |
| 2026-07-27 | 56.88 | +0.5700 | +1.01% | 56.76 | 57.13 | 56.59 | 29,805,892 |
| 2026-07-24 | 56.31 | +0.4800 | +0.86% | 55.83 | 56.38 | 55.69 | 32,212,936 |
| 2026-07-23 | 55.83 | -0.2200 | -0.39% | 55.68 | 55.86 | 55.45 | 24,311,041 |
| 2026-07-22 | 56.05 | -0.0600 | -0.11% | 56.14 | 56.28 | 55.91 | 25,430,855 |
| 2026-07-21 | 56.11 | +0.0700 | +0.12% | 55.99 | 56.34 | 55.72 | 26,398,953 |