조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.85 | -0.1800 | -0.32% | 56.97 | 56.99 | 56.46 | 30,169,969 |
| 2026-09-14 | 57.03 | -0.2200 | -0.38% | 57.34 | 57.57 | 56.76 | 38,162,426 |
| 2026-09-11 | 57.25 | +0.3800 | +0.67% | 57.44 | 57.62 | 56.96 | 34,705,631 |
| 2026-09-10 | 56.87 | -0.1900 | -0.33% | 56.91 | 57.11 | 56.69 | 25,355,091 |
| 2026-09-09 | 57.06 | -0.2400 | -0.42% | 57.13 | 57.33 | 56.73 | 27,523,005 |
| 2026-09-08 | 57.30 | -0.8000 | -1.38% | 57.71 | 57.82 | 57.26 | 38,239,199 |
| 2026-09-04 | 58.10 | -0.4600 | -0.79% | 58.04 | 58.38 | 57.92 | 26,361,489 |
| 2026-09-03 | 58.56 | +0.9000 | +1.56% | 58.00 | 58.60 | 57.99 | 32,670,451 |
| 2026-09-02 | 57.66 | +0.4600 | +0.80% | 57.38 | 58.23 | 57.32 | 31,324,726 |
| 2026-09-01 | 57.20 | -0.5100 | -0.88% | 57.61 | 57.98 | 57.13 | 32,401,547 |
| 2026-08-31 | 57.71 | -0.3900 | -0.67% | 57.86 | 57.93 | 57.69 | 25,215,699 |
| 2026-08-28 | 58.10 | +0.2200 | +0.38% | 57.98 | 58.41 | 57.92 | 25,142,604 |
| 2026-08-27 | 57.88 | -0.3800 | -0.65% | 57.91 | 58.23 | 57.73 | 26,088,711 |
| 2026-08-26 | 58.26 | -0.0500 | -0.09% | 58.25 | 58.38 | 58.02 | 20,054,032 |
| 2026-08-25 | 58.31 | +0.0900 | +0.15% | 58.19 | 58.36 | 57.87 | 23,685,140 |
| 2026-08-24 | 58.22 | +0.7400 | +1.29% | 57.70 | 58.38 | 57.64 | 31,462,888 |
| 2026-08-21 | 57.48 | +0.5300 | +0.93% | 57.32 | 57.70 | 57.25 | 27,277,760 |
| 2026-08-20 | 56.95 | -0.5300 | -0.92% | 57.47 | 57.66 | 56.91 | 30,704,196 |
| 2026-08-19 | 57.48 | -0.3600 | -0.62% | 57.88 | 58.20 | 57.42 | 35,648,257 |
| 2026-08-18 | 57.84 | +0.2600 | +0.45% | 57.73 | 57.98 | 57.57 | 25,389,365 |