조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.10 | -0.0854 | -0.35% | 24.00 | 24.15 | 23.95 | 7,023 |
| 2026-09-14 | 24.19 | -0.0655 | -0.27% | 24.37 | 24.37 | 24.08 | 5,321 |
| 2026-09-11 | 24.25 | +0.1395 | +0.58% | 24.22 | 24.32 | 24.22 | 5,129 |
| 2026-09-10 | 24.11 | -0.0778 | -0.32% | 24.09 | 24.13 | 24.04 | 8,425 |
| 2026-09-09 | 24.19 | -0.0991 | -0.41% | 24.23 | 24.26 | 24.06 | 19,655 |
| 2026-09-08 | 24.29 | -0.2270 | -0.93% | 24.33 | 24.39 | 24.29 | 19,295 |
| 2026-09-04 | 24.52 | -0.1324 | -0.54% | 24.49 | 24.65 | 24.45 | 9,812 |
| 2026-09-03 | 24.65 | +0.2904 | +1.19% | 24.66 | 24.72 | 24.53 | 11,969 |
| 2026-09-02 | 24.36 | +0.2202 | +0.91% | 24.44 | 24.47 | 24.34 | 5,442 |
| 2026-09-01 | 24.14 | -0.4600 | -1.87% | 24.59 | 24.59 | 24.12 | 11,329 |
| 2026-08-31 | 24.60 | -0.0900 | -0.36% | 24.70 | 24.70 | 24.48 | 16,967 |
| 2026-08-28 | 24.69 | +0.0100 | +0.04% | 24.70 | 24.70 | 24.61 | 12,887 |
| 2026-08-27 | 24.68 | -0.0900 | -0.36% | 24.54 | 24.68 | 24.50 | 10,144 |
| 2026-08-26 | 24.77 | +0.1252 | +0.51% | 24.71 | 24.77 | 24.61 | 21,254 |
| 2026-08-25 | 24.64 | +0.0348 | +0.14% | 24.51 | 24.65 | 24.51 | 5,182 |
| 2026-08-24 | 24.61 | +0.1400 | +0.57% | 24.47 | 24.69 | 24.47 | 8,916 |
| 2026-08-21 | 24.47 | +0.2276 | +0.94% | 24.34 | 24.50 | 24.23 | 7,717 |
| 2026-08-20 | 24.24 | -0.1676 | -0.69% | 24.38 | 24.43 | 24.24 | 4,357 |
| 2026-08-19 | 24.41 | -0.0937 | -0.38% | 24.52 | 24.62 | 24.41 | 4,681 |
| 2026-08-18 | 24.50 | +0.0536 | +0.22% | 24.36 | 24.59 | 24.35 | 12,736 |