조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.89 | -0.0557 | -0.23% | 24.06 | 24.06 | 23.84 | 13,445 |
| 2026-07-17 | 23.94 | -0.1209 | -0.50% | 24.05 | 24.12 | 23.80 | 10,723 |
| 2026-07-16 | 24.07 | +0.0889 | +0.37% | 24.18 | 24.18 | 23.96 | 12,438 |
| 2026-07-15 | 23.98 | +0.0825 | +0.35% | 23.99 | 24.09 | 23.83 | 20,668 |
| 2026-07-14 | 23.89 | +0.0641 | +0.27% | 23.90 | 24.00 | 23.85 | 10,675 |
| 2026-07-13 | 23.83 | +0.1061 | +0.45% | 23.83 | 23.84 | 23.66 | 8,360 |
| 2026-07-10 | 23.72 | +0.0671 | +0.28% | 23.62 | 23.72 | 23.62 | 3,398 |
| 2026-07-09 | 23.66 | +0.1714 | +0.73% | 23.39 | 23.71 | 23.39 | 10,627 |
| 2026-07-08 | 23.49 | -0.3157 | -1.33% | 23.75 | 23.75 | 23.49 | 13,352 |
| 2026-07-07 | 23.80 | +0.0582 | +0.25% | 23.85 | 23.85 | 23.75 | 8,536 |
| 2026-07-06 | 23.74 | +0.0974 | +0.41% | 23.65 | 23.78 | 23.65 | 5,205 |
| 2026-07-02 | 23.65 | +0.2191 | +0.94% | 23.52 | 23.65 | 23.52 | 9,232 |
| 2026-07-01 | 23.43 | +0.1745 | +0.75% | 23.13 | 23.54 | 23.13 | 10,361 |
| 2026-06-30 | 23.25 | -0.0266 | -0.11% | 23.18 | 23.33 | 23.18 | 7,351 |
| 2026-06-29 | 23.28 | +0.0271 | +0.12% | 23.38 | 23.44 | 23.25 | 7,052 |
| 2026-06-26 | 23.25 | +0.0708 | +0.31% | 23.13 | 23.35 | 23.13 | 2,973 |
| 2026-06-25 | 23.18 | -0.0993 | -0.43% | 23.39 | 23.63 | 23.18 | 4,022 |
| 2026-06-24 | 23.28 | -0.0593 | -0.25% | 23.24 | 23.41 | 23.20 | 5,774 |
| 2026-06-23 | 23.34 | +0.0742 | +0.32% | 23.20 | 23.42 | 23.20 | 3,709 |
| 2026-06-22 | 23.27 | +0.1297 | +0.56% | 23.12 | 23.35 | 23.12 | 7,931 |