조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.45 | -0.0903 | -0.37% | 24.38 | 24.63 | 24.38 | 10,235 |
| 2026-08-14 | 24.54 | -0.1096 | -0.44% | 24.66 | 24.66 | 24.46 | 3,873 |
| 2026-08-13 | 24.65 | +0.1843 | +0.75% | 24.51 | 24.65 | 24.41 | 13,072 |
| 2026-08-12 | 24.47 | +0.1007 | +0.41% | 24.39 | 24.52 | 24.33 | 6,105 |
| 2026-08-11 | 24.37 | +0.0569 | +0.23% | 24.30 | 24.47 | 24.30 | 9,314 |
| 2026-08-10 | 24.31 | +0.0243 | +0.10% | 24.34 | 24.43 | 24.30 | 13,086 |
| 2026-08-07 | 24.28 | -0.0099 | -0.04% | 24.08 | 24.37 | 24.08 | 5,558 |
| 2026-08-06 | 24.29 | -0.0396 | -0.16% | 24.34 | 24.35 | 24.23 | 5,086 |
| 2026-08-05 | 24.33 | +0.0504 | +0.21% | 24.30 | 24.38 | 24.29 | 4,981 |
| 2026-08-04 | 24.28 | +0.0830 | +0.34% | 24.33 | 24.38 | 24.21 | 6,010 |
| 2026-08-03 | 24.20 | +0.0599 | +0.25% | 24.09 | 24.24 | 24.09 | 3,687 |
| 2026-07-31 | 24.14 | -0.0997 | -0.41% | 24.20 | 24.33 | 24.09 | 13,339 |
| 2026-07-30 | 24.24 | +0.1015 | +0.42% | 24.14 | 24.30 | 23.92 | 8,859 |
| 2026-07-29 | 24.14 | -0.2717 | -1.11% | 24.29 | 24.31 | 24.14 | 4,200 |
| 2026-07-28 | 24.41 | +0.2280 | +0.94% | 24.28 | 24.42 | 24.20 | 9,417 |
| 2026-07-27 | 24.18 | +0.1750 | +0.73% | 24.27 | 24.31 | 24.12 | 7,605 |
| 2026-07-24 | 24.01 | +0.1369 | +0.57% | 23.98 | 24.04 | 23.82 | 5,838 |
| 2026-07-23 | 23.87 | -0.0594 | -0.25% | 23.85 | 23.91 | 23.70 | 11,481 |
| 2026-07-22 | 23.93 | -0.0113 | -0.05% | 23.97 | 23.98 | 23.86 | 5,632 |
| 2026-07-21 | 23.94 | +0.0518 | +0.22% | 23.95 | 24.03 | 23.81 | 5,508 |