조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.71 | 0.00 | 0.00% | 61.09 | 61.33 | 60.66 | 1,137,491 |
| 2026-07-17 | 60.71 | -0.7400 | -1.20% | 60.45 | 61.15 | 60.21 | 856,508 |
| 2026-07-16 | 61.45 | -0.7500 | -1.21% | 61.98 | 62.01 | 61.19 | 836,112 |
| 2026-07-15 | 62.20 | +0.4900 | +0.79% | 61.93 | 62.20 | 61.71 | 894,079 |
| 2026-07-14 | 61.71 | +0.4300 | +0.70% | 61.52 | 61.79 | 61.23 | 1,180,649 |
| 2026-07-13 | 61.28 | -0.7000 | -1.13% | 61.66 | 61.77 | 61.21 | 1,139,056 |
| 2026-07-10 | 61.98 | +0.3500 | +0.57% | 61.58 | 62.01 | 61.31 | 1,161,147 |
| 2026-07-09 | 61.63 | +0.5400 | +0.88% | 61.19 | 61.63 | 60.90 | 543,691 |
| 2026-07-08 | 61.09 | +0.0300 | +0.05% | 60.71 | 61.17 | 60.48 | 845,568 |
| 2026-07-07 | 61.06 | -0.3400 | -0.55% | 61.18 | 61.24 | 60.73 | 769,262 |
| 2026-07-06 | 61.40 | +0.6700 | +1.10% | 61.15 | 61.56 | 61.04 | 1,137,691 |
| 2026-07-02 | 60.73 | -0.2800 | -0.46% | 61.09 | 61.44 | 60.38 | 1,462,762 |
| 2026-07-01 | 61.01 | -0.2200 | -0.36% | 60.99 | 61.34 | 60.72 | 1,075,940 |
| 2026-06-30 | 61.23 | +0.7600 | +1.26% | 60.53 | 61.34 | 60.50 | 7,328,824 |
| 2026-06-29 | 60.47 | +1.17 | +1.97% | 59.91 | 60.51 | 59.53 | 956,348 |
| 2026-06-26 | 59.30 | -0.2600 | -0.44% | 59.10 | 59.92 | 58.88 | 2,705,839 |
| 2026-06-25 | 59.56 | -0.1600 | -0.27% | 60.28 | 60.29 | 59.05 | 3,863,688 |
| 2026-06-24 | 59.72 | -0.2900 | -0.48% | 60.17 | 60.47 | 59.51 | 5,639,378 |
| 2026-06-23 | 60.01 | -1.15 | -1.88% | 60.05 | 60.64 | 59.94 | 1,893,331 |
| 2026-06-22 | 61.16 | -0.6000 | -0.97% | 61.67 | 61.87 | 61.10 | 1,784,250 |