조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.88 | -0.2300 | -0.36% | 63.21 | 63.27 | 62.84 | 567,464 |
| 2026-08-14 | 63.11 | -0.2100 | -0.33% | 63.33 | 63.42 | 63.01 | 587,821 |
| 2026-08-13 | 63.32 | +0.4500 | +0.72% | 63.02 | 63.52 | 63.00 | 731,899 |
| 2026-08-12 | 62.87 | +0.1400 | +0.22% | 63.22 | 63.22 | 62.83 | 765,481 |
| 2026-08-11 | 62.73 | -0.4500 | -0.71% | 63.44 | 63.44 | 62.63 | 996,243 |
| 2026-08-10 | 63.18 | -0.1200 | -0.19% | 63.22 | 63.42 | 63.04 | 696,042 |
| 2026-08-07 | 63.30 | +0.3500 | +0.56% | 63.15 | 63.40 | 62.99 | 725,210 |
| 2026-08-06 | 62.95 | +0.0200 | +0.03% | 63.00 | 63.27 | 62.84 | 790,610 |
| 2026-08-05 | 62.93 | -0.1600 | -0.25% | 63.59 | 63.67 | 62.89 | 1,003,355 |
| 2026-08-04 | 63.09 | +1.26 | +2.04% | 62.09 | 63.33 | 62.09 | 1,044,092 |
| 2026-08-03 | 61.83 | +1.06 | +1.74% | 60.94 | 61.97 | 60.92 | 877,209 |
| 2026-07-31 | 60.77 | +0.6400 | +1.06% | 60.42 | 60.95 | 59.85 | 1,148,860 |
| 2026-07-30 | 60.13 | +1.49 | +2.54% | 59.41 | 60.28 | 59.31 | 928,625 |
| 2026-07-29 | 58.64 | -1.08 | -1.81% | 59.60 | 59.90 | 58.59 | 1,486,418 |
| 2026-07-28 | 59.72 | -0.0600 | -0.10% | 59.67 | 59.96 | 59.27 | 761,877 |
| 2026-07-27 | 59.78 | -0.2000 | -0.33% | 60.53 | 60.57 | 59.51 | 820,234 |
| 2026-07-24 | 59.98 | -0.1300 | -0.22% | 60.09 | 60.47 | 59.82 | 817,419 |
| 2026-07-23 | 60.11 | -1.17 | -1.91% | 60.25 | 60.50 | 59.76 | 1,062,612 |
| 2026-07-22 | 61.28 | -0.1200 | -0.20% | 61.14 | 61.54 | 61.14 | 1,324,797 |
| 2026-07-21 | 61.40 | +0.6900 | +1.14% | 61.17 | 61.45 | 60.99 | 650,509 |