조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.22 | -0.2500 | -0.40% | 62.44 | 62.51 | 62.08 | 1,484,539 |
| 2026-09-14 | 62.47 | -0.4300 | -0.68% | 62.34 | 62.73 | 62.18 | 902,284 |
| 2026-09-11 | 62.90 | +0.5100 | +0.82% | 62.97 | 63.20 | 62.85 | 783,604 |
| 2026-09-10 | 62.39 | -0.3300 | -0.53% | 62.30 | 62.51 | 62.14 | 673,622 |
| 2026-09-09 | 62.72 | -0.1500 | -0.24% | 62.72 | 62.79 | 62.45 | 742,188 |
| 2026-09-08 | 62.87 | -0.1700 | -0.27% | 63.06 | 63.14 | 62.76 | 555,025 |
| 2026-09-04 | 63.04 | -0.2500 | -0.40% | 63.35 | 63.41 | 62.91 | 560,439 |
| 2026-09-03 | 63.29 | +0.7600 | +1.22% | 62.69 | 63.42 | 62.69 | 7,060,735 |
| 2026-09-02 | 62.53 | +0.4000 | +0.64% | 62.24 | 62.69 | 62.18 | 466,100 |
| 2026-09-01 | 62.13 | -0.3600 | -0.58% | 61.96 | 62.46 | 61.79 | 674,595 |
| 2026-08-31 | 62.49 | -0.1500 | -0.24% | 62.55 | 62.57 | 62.27 | 633,001 |
| 2026-08-28 | 62.64 | -0.0200 | -0.03% | 62.73 | 63.25 | 62.52 | 701,256 |
| 2026-08-27 | 62.66 | +0.6600 | +1.06% | 62.31 | 62.75 | 62.16 | 668,145 |
| 2026-08-26 | 62.00 | -0.1000 | -0.16% | 62.02 | 62.12 | 61.79 | 564,603 |
| 2026-08-25 | 62.10 | +0.2800 | +0.45% | 62.09 | 62.25 | 61.86 | 610,351 |
| 2026-08-24 | 61.82 | -0.2600 | -0.42% | 62.02 | 62.07 | 61.66 | 573,242 |
| 2026-08-21 | 62.08 | +0.1800 | +0.29% | 62.20 | 62.32 | 61.93 | 600,021 |
| 2026-08-20 | 61.90 | -0.5500 | -0.88% | 62.28 | 62.39 | 61.86 | 2,234,729 |
| 2026-08-19 | 62.45 | +0.0600 | +0.10% | 62.54 | 62.71 | 62.19 | 1,158,205 |
| 2026-08-18 | 62.39 | -0.4900 | -0.78% | 62.40 | 62.46 | 62.23 | 2,339,184 |