조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 186.32 | -0.1900 | -0.10% | 186.39 | 187.39 | 186.18 | 5,363,153 |
| 2026-08-14 | 186.51 | +0.7200 | +0.39% | 186.18 | 186.88 | 185.60 | 3,590,373 |
| 2026-08-13 | 185.79 | -0.0900 | -0.05% | 186.48 | 186.67 | 184.74 | 4,942,559 |
| 2026-08-12 | 185.88 | +0.1800 | +0.10% | 187.17 | 187.41 | 185.15 | 4,052,141 |
| 2026-08-11 | 185.70 | +1.10 | +0.60% | 185.08 | 187.26 | 185.03 | 4,893,903 |
| 2026-08-10 | 184.60 | -0.5800 | -0.31% | 185.93 | 185.93 | 184.37 | 3,438,696 |
| 2026-08-07 | 185.18 | +0.4200 | +0.23% | 185.45 | 185.87 | 183.99 | 6,170,231 |
| 2026-08-06 | 184.76 | -1.59 | -0.85% | 186.70 | 187.46 | 184.50 | 5,520,599 |
| 2026-08-05 | 186.35 | -0.0500 | -0.03% | 186.58 | 188.19 | 185.99 | 5,641,064 |
| 2026-08-04 | 186.40 | +3.24 | +1.77% | 185.64 | 186.87 | 183.28 | 10,497,957 |
| 2026-08-03 | 183.16 | +3.32 | +1.85% | 180.46 | 183.35 | 180.10 | 8,814,029 |
| 2026-07-31 | 179.84 | +1.45 | +0.81% | 180.50 | 180.92 | 177.89 | 7,206,270 |
| 2026-07-30 | 178.39 | +1.73 | +0.98% | 178.93 | 179.10 | 175.96 | 7,368,172 |
| 2026-07-29 | 176.66 | -5.83 | -3.19% | 181.00 | 181.44 | 176.35 | 9,507,073 |
| 2026-07-28 | 182.49 | -0.7100 | -0.39% | 182.63 | 182.95 | 181.44 | 5,708,678 |
| 2026-07-27 | 183.20 | +0.5400 | +0.30% | 183.62 | 184.42 | 180.84 | 6,195,737 |
| 2026-07-24 | 182.66 | +0.7200 | +0.40% | 181.92 | 183.90 | 181.74 | 5,507,718 |
| 2026-07-23 | 181.94 | +3.09 | +1.73% | 179.09 | 182.98 | 179.09 | 8,556,033 |
| 2026-07-22 | 178.85 | +0.1900 | +0.11% | 178.20 | 179.84 | 178.14 | 4,350,196 |
| 2026-07-21 | 178.66 | +0.5400 | +0.30% | 179.51 | 179.94 | 177.76 | 4,836,072 |