조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.85 | -1.08 | -0.64% | 170.47 | 171.03 | 168.42 | 8,890,427 |
| 2026-09-14 | 169.93 | -2.44 | -1.42% | 168.67 | 170.14 | 168.34 | 7,360,025 |
| 2026-09-11 | 172.37 | +1.82 | +1.07% | 172.45 | 172.92 | 171.87 | 5,577,302 |
| 2026-09-10 | 170.55 | -1.24 | -0.72% | 170.83 | 171.68 | 170.00 | 7,830,393 |
| 2026-09-09 | 171.79 | -2.63 | -1.51% | 173.53 | 174.16 | 171.71 | 6,411,912 |
| 2026-09-08 | 174.42 | -0.8500 | -0.48% | 175.14 | 175.71 | 174.27 | 6,225,467 |
| 2026-09-04 | 175.27 | +0.7100 | +0.41% | 174.34 | 175.78 | 174.10 | 5,841,947 |
| 2026-09-03 | 174.56 | +1.78 | +1.03% | 173.76 | 174.56 | 172.02 | 8,340,646 |
| 2026-09-02 | 172.78 | +0.0500 | +0.03% | 173.34 | 173.34 | 171.62 | 10,831,020 |
| 2026-09-01 | 172.73 | -2.40 | -1.37% | 174.34 | 175.44 | 172.15 | 9,143,082 |
| 2026-08-31 | 175.13 | -2.01 | -1.13% | 176.09 | 176.26 | 174.73 | 7,362,271 |
| 2026-08-28 | 177.14 | -1.66 | -0.93% | 179.44 | 179.52 | 176.65 | 8,235,619 |
| 2026-08-27 | 178.80 | -1.54 | -0.85% | 180.47 | 180.49 | 178.18 | 5,464,909 |
| 2026-08-26 | 180.34 | +1.94 | +1.09% | 178.90 | 180.90 | 178.90 | 8,142,608 |
| 2026-08-25 | 178.40 | -0.6000 | -0.34% | 180.76 | 180.96 | 178.16 | 6,567,070 |
| 2026-08-24 | 179.00 | -1.25 | -0.69% | 180.09 | 180.30 | 178.36 | 5,242,909 |
| 2026-08-21 | 180.25 | +0.4800 | +0.27% | 180.95 | 181.24 | 179.79 | 5,471,243 |
| 2026-08-20 | 179.77 | -2.18 | -1.20% | 181.01 | 182.03 | 179.55 | 6,497,823 |
| 2026-08-19 | 181.95 | -1.62 | -0.88% | 184.24 | 184.62 | 181.72 | 8,312,134 |
| 2026-08-18 | 183.57 | -2.75 | -1.48% | 185.21 | 185.58 | 183.51 | 4,646,776 |