조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.12 | -1.29 | -0.72% | 180.61 | 181.27 | 177.59 | 6,044,619 |
| 2026-07-17 | 179.41 | -0.7400 | -0.41% | 178.26 | 181.46 | 177.60 | 8,061,743 |
| 2026-07-16 | 180.15 | +0.0900 | +0.05% | 178.79 | 180.56 | 178.55 | 6,093,169 |
| 2026-07-15 | 180.06 | -0.3900 | -0.22% | 180.78 | 181.02 | 177.78 | 7,491,727 |
| 2026-07-14 | 180.45 | +0.0800 | +0.04% | 181.67 | 182.51 | 179.86 | 6,672,878 |
| 2026-07-13 | 180.37 | -1.55 | -0.85% | 181.52 | 182.18 | 179.80 | 5,384,899 |
| 2026-07-10 | 181.92 | +0.8100 | +0.45% | 181.15 | 182.58 | 180.16 | 5,315,828 |
| 2026-07-09 | 181.11 | +0.6900 | +0.38% | 182.43 | 182.75 | 180.73 | 5,381,864 |
| 2026-07-08 | 180.42 | -1.96 | -1.07% | 180.76 | 181.89 | 179.08 | 7,333,324 |
| 2026-07-07 | 182.38 | -3.18 | -1.71% | 184.54 | 184.92 | 180.66 | 7,721,520 |
| 2026-07-06 | 185.56 | +1.65 | +0.90% | 184.70 | 186.45 | 184.70 | 6,701,926 |
| 2026-07-02 | 183.91 | +0.5500 | +0.30% | 184.71 | 185.48 | 181.91 | 6,535,995 |
| 2026-07-01 | 183.36 | -1.87 | -1.01% | 184.37 | 185.65 | 182.72 | 8,112,773 |
| 2026-06-30 | 185.23 | +2.47 | +1.35% | 183.32 | 185.45 | 182.70 | 6,530,882 |
| 2026-06-29 | 182.76 | +1.56 | +0.86% | 181.51 | 183.58 | 181.35 | 7,860,473 |
| 2026-06-26 | 181.20 | -2.92 | -1.59% | 182.64 | 183.07 | 180.91 | 8,856,194 |
| 2026-06-25 | 184.12 | +3.91 | +2.17% | 182.24 | 186.09 | 182.06 | 7,869,172 |
| 2026-06-24 | 180.21 | +2.06 | +1.16% | 179.07 | 181.89 | 178.34 | 7,088,938 |
| 2026-06-23 | 178.15 | -3.65 | -2.01% | 179.16 | 180.01 | 177.23 | 8,927,800 |
| 2026-06-22 | 181.80 | +0.8900 | +0.49% | 180.78 | 182.28 | 180.69 | 6,669,171 |