조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.66 | -0.1511 | -0.59% | 25.85 | 25.92 | 25.65 | 10,852 |
| 2026-07-17 | 25.81 | -0.0188 | -0.07% | 25.85 | 25.96 | 25.81 | 14,699 |
| 2026-07-16 | 25.83 | +0.0355 | +0.14% | 25.86 | 25.93 | 25.70 | 3,777 |
| 2026-07-15 | 25.79 | -0.0709 | -0.27% | 25.88 | 25.88 | 25.60 | 7,159 |
| 2026-07-14 | 25.86 | +0.0308 | +0.12% | 25.82 | 26.50 | 25.50 | 10,502 |
| 2026-07-13 | 25.83 | -0.2444 | -0.94% | 26.08 | 26.10 | 25.79 | 7,999 |
| 2026-07-10 | 26.08 | +0.2036 | +0.79% | 25.85 | 26.12 | 25.85 | 7,079 |
| 2026-07-09 | 25.87 | +0.1149 | +0.45% | 25.92 | 25.98 | 25.85 | 11,124 |
| 2026-07-08 | 25.76 | -0.2341 | -0.90% | 25.81 | 25.88 | 25.61 | 4,380 |
| 2026-07-07 | 25.99 | -0.2868 | -1.09% | 26.09 | 26.09 | 25.80 | 9,734 |
| 2026-07-06 | 26.28 | +0.2198 | +0.84% | 26.27 | 26.32 | 26.13 | 6,920 |
| 2026-07-02 | 26.06 | +0.0425 | +0.16% | 26.10 | 26.17 | 25.86 | 5,898 |
| 2026-07-01 | 26.02 | -0.4293 | -1.62% | 26.17 | 26.17 | 25.98 | 4,358 |
| 2026-06-30 | 26.45 | +0.2152 | +0.82% | 26.37 | 26.51 | 26.28 | 21,119 |
| 2026-06-29 | 26.23 | +0.1194 | +0.46% | 26.00 | 26.35 | 26.00 | 7,343 |
| 2026-06-26 | 26.11 | -0.1271 | -0.48% | 26.20 | 26.25 | 26.09 | 11,242 |
| 2026-06-25 | 26.24 | +0.3237 | +1.25% | 26.18 | 26.41 | 26.15 | 11,390 |
| 2026-06-24 | 25.91 | +0.1771 | +0.69% | 25.83 | 26.07 | 25.74 | 7,639 |
| 2026-06-23 | 25.74 | -0.3567 | -1.37% | 25.80 | 25.93 | 25.74 | 5,173 |
| 2026-06-22 | 26.09 | +0.1004 | +0.39% | 26.11 | 26.17 | 26.03 | 5,058 |