본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.65+0.0600+0.23%26.6426.6726.597,310
2026-08-1426.59+0.1043+0.39%26.5226.6126.494,717
2026-08-1326.49+0.0252+0.10%26.4526.5526.3112,026
2026-08-1226.46+0.0593+0.22%26.5026.5626.4612,127
2026-08-1126.40+0.0609+0.23%26.4026.4926.408,268
2026-08-1026.34+0.0903+0.34%26.4926.4926.2410,555
2026-08-0726.25-0.0323-0.12%26.5026.5026.2013,701
2026-08-0626.28-0.0775-0.29%26.4126.4926.2611,600
2026-08-0526.36+0.0207+0.08%26.4126.4626.296,690
2026-08-0426.34+0.3330+1.28%26.3626.3626.138,606
2026-08-0326.01+0.0738+0.28%25.8826.0125.8017,367
2026-07-3125.93+0.2476+0.96%25.9025.9925.7515,732
2026-07-3025.68+0.0847+0.33%25.6725.7725.4843,864
2026-07-2925.60-0.6407-2.44%26.0826.0925.5041,484
2026-07-2826.24+0.0184+0.07%26.3026.3026.1224,649
2026-07-2726.22+0.0519+0.20%26.3226.3226.009,222
2026-07-2426.17+0.0839+0.32%26.1026.3326.1011,569
2026-07-2326.09+0.3278+1.27%26.1526.1526.005,230
2026-07-2225.76+0.0068+0.03%25.7025.8725.634,462
2026-07-2125.75+0.0943+0.37%25.9325.9325.716,880