조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.23 | -0.1582 | -0.65% | 24.54 | 24.54 | 24.16 | 20,989 |
| 2026-09-14 | 24.38 | -0.3272 | -1.32% | 24.34 | 24.43 | 24.15 | 15,723 |
| 2026-09-11 | 24.71 | +0.2713 | +1.11% | 24.61 | 24.81 | 24.61 | 7,311 |
| 2026-09-10 | 24.44 | -0.1209 | -0.49% | 24.48 | 24.60 | 24.37 | 17,672 |
| 2026-09-09 | 24.56 | -0.4367 | -1.75% | 24.88 | 24.88 | 24.56 | 36,070 |
| 2026-09-08 | 25.00 | -0.0929 | -0.37% | 25.16 | 25.16 | 25.00 | 19,280 |
| 2026-09-04 | 25.09 | +0.1098 | +0.44% | 24.98 | 25.14 | 24.92 | 22,225 |
| 2026-09-03 | 24.98 | +0.1515 | +0.61% | 24.88 | 25.05 | 24.70 | 51,319 |
| 2026-09-02 | 24.83 | +0.0983 | +0.40% | 24.90 | 24.92 | 24.65 | 47,912 |
| 2026-09-01 | 24.73 | -0.5300 | -2.10% | 24.97 | 25.23 | 24.65 | 131,010 |
| 2026-08-31 | 25.26 | -0.2011 | -0.79% | 25.24 | 25.30 | 25.12 | 14,165 |
| 2026-08-28 | 25.46 | -0.2185 | -0.85% | 25.71 | 25.71 | 25.42 | 24,017 |
| 2026-08-27 | 25.68 | -0.2704 | -1.04% | 25.75 | 25.76 | 25.62 | 7,156 |
| 2026-08-26 | 25.95 | +0.3452 | +1.35% | 25.82 | 25.98 | 25.80 | 11,170 |
| 2026-08-25 | 25.60 | -0.1026 | -0.40% | 25.79 | 25.82 | 25.60 | 8,239 |
| 2026-08-24 | 25.71 | -0.1788 | -0.69% | 25.75 | 25.81 | 25.64 | 13,757 |
| 2026-08-21 | 25.89 | +0.0912 | +0.35% | 25.83 | 25.99 | 25.79 | 12,804 |
| 2026-08-20 | 25.80 | -0.2778 | -1.07% | 26.02 | 26.05 | 25.75 | 17,481 |
| 2026-08-19 | 26.07 | -0.2241 | -0.85% | 26.44 | 26.44 | 26.02 | 14,578 |
| 2026-08-18 | 26.30 | -0.3531 | -1.32% | 26.58 | 26.58 | 26.29 | 7,302 |