조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 183.74 | -0.5400 | -0.29% | 184.50 | 185.07 | 183.46 | 6,148,635 |
| 2026-09-14 | 184.28 | -3.39 | -1.81% | 183.00 | 185.60 | 182.08 | 8,537,788 |
| 2026-09-11 | 187.67 | +2.45 | +1.32% | 187.35 | 188.64 | 186.88 | 6,535,157 |
| 2026-09-10 | 185.22 | -2.65 | -1.41% | 185.24 | 186.52 | 184.57 | 5,571,344 |
| 2026-09-09 | 187.87 | 0.00 | 0.00% | 187.53 | 188.83 | 187.15 | 5,993,489 |
| 2026-09-08 | 187.87 | +0.5900 | +0.32% | 188.64 | 189.08 | 187.02 | 8,425,293 |
| 2026-09-04 | 187.28 | +1.31 | +0.70% | 187.19 | 188.20 | 186.42 | 5,105,560 |
| 2026-09-03 | 185.97 | +2.37 | +1.29% | 183.52 | 186.32 | 182.49 | 6,094,599 |
| 2026-09-02 | 183.60 | -0.0400 | -0.02% | 183.46 | 183.78 | 182.27 | 5,706,707 |
| 2026-09-01 | 183.64 | -2.86 | -1.53% | 183.70 | 184.92 | 182.63 | 7,651,287 |
| 2026-08-31 | 186.50 | +0.8100 | +0.44% | 185.78 | 186.65 | 185.28 | 4,877,266 |
| 2026-08-28 | 185.69 | -2.92 | -1.55% | 188.07 | 188.67 | 185.51 | 6,302,813 |
| 2026-08-27 | 188.61 | +5.77 | +3.16% | 186.47 | 188.74 | 185.67 | 8,139,215 |
| 2026-08-26 | 182.84 | +1.10 | +0.61% | 180.71 | 183.35 | 180.71 | 4,671,370 |
| 2026-08-25 | 181.74 | +1.69 | +0.94% | 182.11 | 183.02 | 180.59 | 5,364,934 |
| 2026-08-24 | 180.05 | -3.26 | -1.78% | 181.68 | 181.88 | 178.82 | 6,544,935 |
| 2026-08-21 | 183.31 | +0.2100 | +0.11% | 184.42 | 184.56 | 181.90 | 5,781,767 |
| 2026-08-20 | 183.10 | -0.5400 | -0.29% | 183.47 | 184.71 | 182.66 | 5,012,105 |
| 2026-08-19 | 183.64 | -1.98 | -1.07% | 186.39 | 186.91 | 182.41 | 7,310,368 |
| 2026-08-18 | 185.62 | -4.70 | -2.47% | 186.29 | 187.50 | 184.33 | 8,436,259 |