조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 190.32 | +0.3100 | +0.16% | 190.79 | 191.75 | 190.11 | 6,099,468 |
| 2026-08-14 | 190.01 | -0.7600 | -0.40% | 191.14 | 191.35 | 189.25 | 3,634,377 |
| 2026-08-13 | 190.77 | +1.91 | +1.01% | 189.13 | 191.74 | 188.86 | 4,873,867 |
| 2026-08-12 | 188.86 | +2.77 | +1.49% | 189.47 | 189.59 | 188.33 | 5,887,231 |
| 2026-08-11 | 186.09 | -0.2300 | -0.12% | 187.69 | 187.71 | 185.07 | 5,759,202 |
| 2026-08-10 | 186.32 | -1.65 | -0.88% | 188.08 | 188.84 | 186.27 | 6,486,751 |
| 2026-08-07 | 187.97 | +2.64 | +1.42% | 187.99 | 188.73 | 185.74 | 6,361,238 |
| 2026-08-06 | 185.33 | -0.5800 | -0.31% | 183.19 | 186.91 | 182.06 | 6,706,016 |
| 2026-08-05 | 185.91 | -0.9900 | -0.53% | 187.34 | 188.62 | 185.71 | 7,571,369 |
| 2026-08-04 | 186.90 | +8.86 | +4.98% | 182.52 | 187.71 | 181.87 | 13,495,817 |
| 2026-08-03 | 178.04 | +2.69 | +1.53% | 174.01 | 178.92 | 173.04 | 9,343,373 |
| 2026-07-31 | 175.35 | -0.3800 | -0.22% | 177.46 | 178.62 | 172.70 | 9,146,173 |
| 2026-07-30 | 175.73 | +9.16 | +5.50% | 172.81 | 176.09 | 172.16 | 15,103,710 |
| 2026-07-29 | 166.57 | -4.52 | -2.64% | 171.12 | 172.51 | 166.46 | 14,380,490 |
| 2026-07-28 | 171.09 | -3.21 | -1.84% | 171.21 | 172.17 | 167.54 | 10,049,334 |
| 2026-07-27 | 174.30 | -1.58 | -0.90% | 177.83 | 178.30 | 171.73 | 8,376,633 |
| 2026-07-24 | 175.88 | -2.57 | -1.44% | 177.82 | 179.01 | 175.05 | 7,739,565 |
| 2026-07-23 | 178.45 | -1.82 | -1.01% | 178.80 | 180.39 | 177.20 | 7,177,020 |
| 2026-07-22 | 180.27 | -0.5100 | -0.28% | 178.16 | 181.43 | 178.15 | 5,357,598 |
| 2026-07-21 | 180.78 | +5.07 | +2.89% | 179.56 | 181.02 | 178.17 | 7,506,833 |