조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 175.71 | +0.1200 | +0.07% | 177.19 | 178.70 | 175.52 | 7,638,589 |
| 2026-07-17 | 175.59 | -1.93 | -1.09% | 172.85 | 177.92 | 171.34 | 12,036,704 |
| 2026-07-16 | 177.52 | -4.06 | -2.24% | 179.00 | 179.48 | 176.41 | 8,666,508 |
| 2026-07-15 | 181.58 | -2.04 | -1.11% | 185.11 | 185.29 | 178.22 | 9,256,842 |
| 2026-07-14 | 183.62 | +2.34 | +1.29% | 183.71 | 184.43 | 181.33 | 6,399,550 |
| 2026-07-13 | 181.28 | -4.50 | -2.42% | 183.10 | 183.90 | 180.54 | 8,595,097 |
| 2026-07-10 | 185.78 | +0.4300 | +0.23% | 184.01 | 186.23 | 183.09 | 6,162,013 |
| 2026-07-09 | 185.35 | +3.95 | +2.18% | 184.76 | 186.40 | 183.56 | 7,756,590 |
| 2026-07-08 | 181.40 | +2.22 | +1.24% | 177.48 | 181.63 | 177.15 | 10,528,340 |
| 2026-07-07 | 179.18 | -4.39 | -2.39% | 179.84 | 180.72 | 176.36 | 12,254,781 |
| 2026-07-06 | 183.57 | +2.98 | +1.65% | 182.66 | 185.71 | 182.04 | 8,923,121 |
| 2026-07-02 | 180.59 | -5.03 | -2.71% | 185.49 | 187.38 | 178.72 | 14,192,634 |
| 2026-07-01 | 185.62 | -4.90 | -2.57% | 186.83 | 187.98 | 185.38 | 9,960,304 |
| 2026-06-30 | 190.52 | +5.11 | +2.76% | 185.76 | 190.94 | 185.60 | 10,729,882 |
| 2026-06-29 | 185.41 | +4.30 | +2.37% | 183.12 | 185.66 | 178.67 | 11,857,031 |
| 2026-06-26 | 181.11 | -3.46 | -1.87% | 181.00 | 183.11 | 179.76 | 13,433,883 |
| 2026-06-25 | 184.57 | +1.52 | +0.83% | 188.15 | 188.41 | 180.38 | 13,230,220 |
| 2026-06-24 | 183.05 | -1.14 | -0.62% | 184.07 | 185.66 | 180.79 | 12,323,693 |
| 2026-06-23 | 184.19 | -7.96 | -4.14% | 184.68 | 187.25 | 183.70 | 14,633,591 |
| 2026-06-22 | 192.15 | +0.7100 | +0.37% | 192.95 | 194.30 | 190.86 | 11,313,040 |