조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.28 | -0.0730 | -0.28% | 26.45 | 26.53 | 26.26 | 12,321 |
| 2026-09-14 | 26.35 | -0.4289 | -1.60% | 26.34 | 26.52 | 26.14 | 14,825 |
| 2026-09-11 | 26.78 | +0.3558 | +1.35% | 26.60 | 26.84 | 26.60 | 13,072 |
| 2026-09-10 | 26.42 | -0.2369 | -0.89% | 26.44 | 26.55 | 26.40 | 13,382 |
| 2026-09-09 | 26.66 | -0.0106 | -0.04% | 26.69 | 26.81 | 26.64 | 13,257 |
| 2026-09-08 | 26.67 | +0.0255 | +0.10% | 26.75 | 26.81 | 26.65 | 20,395 |
| 2026-09-04 | 26.65 | +0.1976 | +0.75% | 26.50 | 26.67 | 26.50 | 11,156 |
| 2026-09-03 | 26.45 | +0.2845 | +1.09% | 26.17 | 26.50 | 26.13 | 33,888 |
| 2026-09-02 | 26.16 | +0.0630 | +0.24% | 26.09 | 26.20 | 26.04 | 37,382 |
| 2026-09-01 | 26.10 | -0.7600 | -2.83% | 26.23 | 26.29 | 26.05 | 30,393 |
| 2026-08-31 | 26.86 | +0.1373 | +0.51% | 26.78 | 26.86 | 26.71 | 49,221 |
| 2026-08-28 | 26.72 | -0.1964 | -0.73% | 26.97 | 26.99 | 26.72 | 12,580 |
| 2026-08-27 | 26.92 | +0.5849 | +2.22% | 26.71 | 26.94 | 26.66 | 16,403 |
| 2026-08-26 | 26.33 | +0.1242 | +0.47% | 26.12 | 26.37 | 26.12 | 8,571 |
| 2026-08-25 | 26.21 | +0.2691 | +1.04% | 26.24 | 26.30 | 26.11 | 14,493 |
| 2026-08-24 | 25.94 | -0.3681 | -1.40% | 26.19 | 26.21 | 25.80 | 34,280 |
| 2026-08-21 | 26.31 | +0.0642 | +0.24% | 26.22 | 26.33 | 26.10 | 101,921 |
| 2026-08-20 | 26.24 | -0.0484 | -0.18% | 26.36 | 26.39 | 26.22 | 23,226 |
| 2026-08-19 | 26.29 | -0.2741 | -1.03% | 26.56 | 26.56 | 26.15 | 9,764 |
| 2026-08-18 | 26.57 | -0.6027 | -2.22% | 26.66 | 26.82 | 26.51 | 15,083 |