조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.52 | +0.0246 | +0.10% | 25.76 | 25.85 | 25.52 | 8,471 |
| 2026-07-17 | 25.49 | -0.1742 | -0.68% | 25.21 | 25.71 | 24.93 | 16,525 |
| 2026-07-16 | 25.67 | -0.4704 | -1.80% | 25.81 | 25.86 | 25.58 | 18,624 |
| 2026-07-15 | 26.14 | -0.2179 | -0.83% | 26.39 | 26.39 | 25.81 | 7,820 |
| 2026-07-14 | 26.35 | +0.3082 | +1.18% | 26.33 | 26.45 | 26.15 | 14,184 |
| 2026-07-13 | 26.05 | -0.5705 | -2.14% | 26.15 | 26.34 | 25.96 | 13,217 |
| 2026-07-10 | 26.62 | +0.0753 | +0.28% | 26.48 | 26.67 | 26.33 | 7,761 |
| 2026-07-09 | 26.54 | +0.5280 | +2.03% | 26.49 | 26.69 | 26.45 | 7,346 |
| 2026-07-08 | 26.01 | +0.3361 | +1.31% | 25.43 | 26.01 | 25.43 | 13,676 |
| 2026-07-07 | 25.68 | -0.6126 | -2.33% | 25.86 | 25.87 | 25.33 | 15,971 |
| 2026-07-06 | 26.29 | +0.4362 | +1.69% | 26.04 | 26.56 | 26.04 | 14,468 |
| 2026-07-02 | 25.85 | -0.6471 | -2.44% | 26.50 | 26.77 | 25.65 | 19,937 |
| 2026-07-01 | 26.50 | -1.22 | -4.40% | 26.76 | 26.77 | 26.50 | 9,358 |
| 2026-06-30 | 27.72 | +0.6887 | +2.55% | 27.19 | 27.75 | 27.15 | 24,570 |
| 2026-06-29 | 27.03 | +0.5413 | +2.04% | 26.64 | 27.05 | 26.23 | 10,856 |
| 2026-06-26 | 26.49 | -0.3199 | -1.19% | 26.41 | 26.61 | 26.41 | 14,159 |
| 2026-06-25 | 26.81 | +0.1700 | +0.64% | 27.33 | 27.33 | 26.50 | 9,861 |
| 2026-06-24 | 26.64 | -0.2007 | -0.75% | 26.80 | 26.95 | 26.40 | 9,654 |
| 2026-06-23 | 26.84 | -0.7861 | -2.85% | 26.70 | 27.10 | 26.70 | 17,295 |
| 2026-06-22 | 27.63 | +0.0967 | +0.35% | 27.62 | 27.86 | 27.57 | 13,424 |