조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.17 | +0.0568 | +0.21% | 27.13 | 27.34 | 27.13 | 14,971 |
| 2026-08-14 | 27.11 | -0.0218 | -0.08% | 27.29 | 27.29 | 27.05 | 11,547 |
| 2026-08-13 | 27.14 | +0.2253 | +0.84% | 27.00 | 27.23 | 27.00 | 8,016 |
| 2026-08-12 | 26.91 | +0.3274 | +1.23% | 26.91 | 26.99 | 26.90 | 11,020 |
| 2026-08-11 | 26.58 | -0.0042 | -0.02% | 26.79 | 26.79 | 26.49 | 18,037 |
| 2026-08-10 | 26.59 | -0.0974 | -0.37% | 26.72 | 26.80 | 26.59 | 13,904 |
| 2026-08-07 | 26.68 | +0.2439 | +0.92% | 26.72 | 26.72 | 26.52 | 7,937 |
| 2026-08-06 | 26.44 | -0.0293 | -0.11% | 26.23 | 26.51 | 25.98 | 10,275 |
| 2026-08-05 | 26.47 | +0.0060 | +0.02% | 26.55 | 26.60 | 26.40 | 6,354 |
| 2026-08-04 | 26.46 | +0.9732 | +3.82% | 26.11 | 26.50 | 26.11 | 14,880 |
| 2026-08-03 | 25.49 | -0.0899 | -0.35% | 25.02 | 25.55 | 24.90 | 13,050 |
| 2026-07-31 | 25.58 | +0.0036 | +0.01% | 25.85 | 25.95 | 25.23 | 20,471 |
| 2026-07-30 | 25.58 | +1.23 | +5.04% | 25.29 | 25.58 | 25.29 | 65,146 |
| 2026-07-29 | 24.35 | -0.6225 | -2.49% | 24.88 | 25.07 | 24.35 | 18,479 |
| 2026-07-28 | 24.97 | -0.4020 | -1.58% | 24.95 | 25.10 | 24.50 | 18,489 |
| 2026-07-27 | 25.37 | -0.1722 | -0.67% | 25.74 | 25.74 | 25.14 | 20,048 |
| 2026-07-24 | 25.55 | -0.2765 | -1.07% | 25.87 | 25.87 | 25.49 | 7,494 |
| 2026-07-23 | 25.82 | -0.2776 | -1.06% | 26.00 | 27.40 | 25.75 | 15,901 |
| 2026-07-22 | 26.10 | -0.0339 | -0.13% | 25.99 | 26.21 | 25.97 | 15,569 |
| 2026-07-21 | 26.13 | +0.6190 | +2.43% | 26.01 | 26.13 | 25.84 | 12,151 |