조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.49 | +0.3200 | +3.49% | 9.07 | 9.90 | 9.07 | 46,493 |
| 2026-08-14 | 9.17 | +0.1600 | +1.78% | 9.14 | 9.27 | 8.68 | 8,113 |
| 2026-08-13 | 9.01 | -0.0400 | -0.44% | 9.05 | 9.28 | 8.90 | 13,380 |
| 2026-08-12 | 9.05 | -0.1300 | -1.42% | 9.18 | 9.18 | 8.78 | 9,312 |
| 2026-08-11 | 9.18 | -0.0200 | -0.22% | 9.01 | 9.19 | 9.01 | 6,186 |
| 2026-08-10 | 9.20 | +0.0300 | +0.33% | 8.80 | 9.25 | 8.80 | 6,551 |
| 2026-08-07 | 9.17 | -0.1000 | -1.08% | 9.40 | 9.40 | 8.88 | 11,519 |
| 2026-08-06 | 9.27 | +0.1600 | +1.76% | 9.11 | 9.62 | 9.02 | 34,314 |
| 2026-08-05 | 9.11 | +0.0200 | +0.22% | 9.21 | 9.21 | 8.98 | 6,090 |
| 2026-08-04 | 9.09 | +0.0400 | +0.44% | 9.17 | 9.24 | 8.98 | 20,544 |
| 2026-08-03 | 9.05 | -0.0600 | -0.66% | 9.16 | 9.38 | 9.00 | 18,827 |
| 2026-07-31 | 9.11 | +0.0300 | +0.33% | 9.00 | 9.16 | 8.89 | 11,432 |
| 2026-07-30 | 9.08 | -0.0200 | -0.22% | 8.96 | 9.31 | 8.82 | 4,960 |
| 2026-07-29 | 9.10 | -0.0500 | -0.55% | 9.23 | 9.23 | 9.00 | 12,139 |
| 2026-07-28 | 9.15 | +0.0600 | +0.66% | 9.03 | 9.17 | 8.81 | 47,836 |
| 2026-07-27 | 9.09 | +0.4400 | +5.09% | 8.65 | 9.19 | 8.44 | 37,613 |
| 2026-07-24 | 8.65 | +0.3400 | +4.09% | 8.48 | 8.65 | 8.33 | 20,074 |
| 2026-07-23 | 8.31 | -0.1700 | -2.00% | 8.61 | 8.99 | 8.31 | 51,570 |
| 2026-07-22 | 8.48 | -0.2200 | -2.53% | 8.88 | 8.88 | 8.40 | 20,222 |
| 2026-07-21 | 8.70 | +0.1300 | +1.52% | 8.51 | 8.99 | 8.51 | 11,895 |