조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.57 | -0.3100 | -3.49% | 8.95 | 9.04 | 8.51 | 32,407 |
| 2026-07-17 | 8.88 | -0.1500 | -1.66% | 9.01 | 9.07 | 8.55 | 55,717 |
| 2026-07-16 | 9.03 | -0.0900 | -0.99% | 9.02 | 9.14 | 8.96 | 115,871 |
| 2026-07-15 | 9.12 | +0.0900 | +1.00% | 9.19 | 9.19 | 8.98 | 75,121 |
| 2026-07-14 | 9.03 | -0.2100 | -2.27% | 9.10 | 9.16 | 8.90 | 105,159 |
| 2026-07-13 | 9.24 | +0.1400 | +1.54% | 9.10 | 9.32 | 8.98 | 71,451 |
| 2026-07-10 | 9.10 | -0.1000 | -1.09% | 9.20 | 9.20 | 9.00 | 18,964 |
| 2026-07-09 | 9.20 | -0.0800 | -0.86% | 9.24 | 9.27 | 9.10 | 19,945 |
| 2026-07-08 | 9.28 | -0.0300 | -0.32% | 9.14 | 9.44 | 9.05 | 65,011 |
| 2026-07-07 | 9.31 | -0.1300 | -1.38% | 9.39 | 9.40 | 9.16 | 193,652 |
| 2026-07-06 | 9.44 | +0.2900 | +3.17% | 9.14 | 9.53 | 8.91 | 10,096 |
| 2026-07-02 | 9.15 | -0.0700 | -0.76% | 9.01 | 9.20 | 8.97 | 16,430 |
| 2026-07-01 | 9.22 | -0.3600 | -3.76% | 9.45 | 9.60 | 9.05 | 22,491 |
| 2026-06-30 | 9.58 | +0.3100 | +3.34% | 9.27 | 9.89 | 9.01 | 26,241 |
| 2026-06-29 | 9.27 | +0.2200 | +2.43% | 8.90 | 9.54 | 8.89 | 155,560 |
| 2026-06-26 | 9.05 | +0.1600 | +1.80% | 8.50 | 9.07 | 8.50 | 43,911 |
| 2026-06-25 | 8.89 | -0.1200 | -1.33% | 9.00 | 9.02 | 8.75 | 9,448 |
| 2026-06-24 | 9.01 | +0.1100 | +1.24% | 8.94 | 9.09 | 8.91 | 17,844 |
| 2026-06-23 | 8.90 | -0.0400 | -0.45% | 9.00 | 9.30 | 8.90 | 32,260 |
| 2026-06-22 | 8.94 | +0.1500 | +1.71% | 8.99 | 9.08 | 8.83 | 26,153 |