조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.03 | +0.1000 | +1.12% | 8.93 | 9.03 | 8.93 | 17,349 |
| 2026-09-14 | 8.93 | 0.00 | 0.00% | 9.06 | 9.21 | 8.93 | 10,262 |
| 2026-09-11 | 8.93 | 0.00 | 0.00% | 8.93 | 9.49 | 8.93 | 5,147 |
| 2026-09-10 | 8.93 | -0.0400 | -0.45% | 8.95 | 9.00 | 8.93 | 11,800 |
| 2026-09-09 | 8.97 | +0.0600 | +0.67% | 8.91 | 9.00 | 8.80 | 8,983 |
| 2026-09-08 | 8.91 | -0.0900 | -1.00% | 9.03 | 9.11 | 8.81 | 9,994 |
| 2026-09-04 | 9.00 | -0.0200 | -0.22% | 9.23 | 9.23 | 8.81 | 7,643 |
| 2026-09-03 | 9.02 | +0.1800 | +2.04% | 8.94 | 9.10 | 8.72 | 6,570 |
| 2026-09-02 | 8.84 | -0.0400 | -0.45% | 9.14 | 9.14 | 8.84 | 4,654 |
| 2026-09-01 | 8.88 | -0.0700 | -0.78% | 8.57 | 9.25 | 8.57 | 31,143 |
| 2026-08-31 | 8.95 | -0.0500 | -0.56% | 9.00 | 9.27 | 8.90 | 14,570 |
| 2026-08-28 | 9.00 | -0.0100 | -0.11% | 9.00 | 9.28 | 9.00 | 3,639 |
| 2026-08-27 | 9.01 | -0.0400 | -0.44% | 8.79 | 9.12 | 8.79 | 9,028 |
| 2026-08-26 | 9.05 | -0.0300 | -0.33% | 9.09 | 9.15 | 8.92 | 7,709 |
| 2026-08-25 | 9.08 | -0.1100 | -1.20% | 9.16 | 9.30 | 9.08 | 5,895 |
| 2026-08-24 | 9.19 | -0.0400 | -0.43% | 9.32 | 9.32 | 9.17 | 2,293 |
| 2026-08-21 | 9.23 | 0.00 | 0.00% | 9.21 | 9.23 | 9.07 | 5,225 |
| 2026-08-20 | 9.23 | -0.1800 | -1.91% | 9.27 | 9.27 | 9.11 | 6,384 |
| 2026-08-19 | 9.41 | -0.0900 | -0.95% | 9.44 | 9.48 | 9.12 | 6,870 |
| 2026-08-18 | 9.50 | +0.0100 | +0.11% | 9.50 | 9.65 | 9.21 | 12,987 |